Market Cap R47.90T 0.72%
Volume 24h R1.85T -65.66%
BTC % 50.68% -0.03%
ETH % 16.14% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Bread BREAD

Bread (BREAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-26 2023 R0.000000000013702554292117 R0.000000000013702554292117 R0.000000000013702554292117 R0.000000000013702554292117 - -
Aug-25 2023 R0.000000000013702554292117 R0.000000000013702554292117 R0.000000000013702554292117 R0.000000000013702554292117 - -
Aug-24 2023 R0.000000000013702554292117 R0.000000000013702554292117 R0.000000000013702554292117 R0.000000000013702554292117 - -
Aug-23 2023 R0.000000000013702554292117 R0.000000000013702554292117 R0.000000000013702554292117 R0.000000000013702554292117 - -
Aug-22 2023 R0.000000000013702554292117 R0.000000000013702554292117 R0.000000000013702554292117 R0.000000000013702554292117 - -
Aug-21 2023 R0.000000000013702554292117 R0.000000000013702554292117 R0.000000000013702554292117 R0.000000000013702554292117 - -
Aug-20 2023 R0.000000000013702554292117 R0.000000000013702554292117 R0.000000000013702554292117 R0.000000000013702554292117 - -
Aug-19 2023 R0.000000000013702293890217 R0.000000000013699693835839 R0.000000000014130797724372 R0.000000000014130797724372 R1 -
Aug-18 2023 R0.000000000014130797724372 R0.000000000014130797724372 R0.000000000014130797724372 R0.000000000014130797724372 - -
Aug-17 2023 R0.000000000014130797724372 R0.000000000014130797724372 R0.000000000014130797724372 R0.000000000014130797724372 - -
Aug-16 2023 R0.000000000014130797724372 R0.000000000014130797724372 R0.000000000014130797724372 R0.000000000014130797724372 - -
Aug-15 2023 R0.000000000014130797724372 R0.000000000014130797724372 R0.000000000014134948033586 R0.000000000014132406969708 - -
Aug-14 2023 R0.00000000001413636115445 R0.000000000012684912708537 R0.00000000001413636115445 R0.000000000012684912708537 R3 -
Aug-13 2023 R0.000000000012684912708537 R0.000000000012684912708537 R0.000000000012684912708537 R0.000000000012684912708537 - -
Aug-12 2023 R0.000000000012684912708537 R0.000000000012684912708537 R0.000000000012684912708537 R0.000000000012684912708537 - -

Historical and market price analysis of Bread (BREAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 165 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.