Market Cap Tk290.18T -1.09%
Volume 24h Tk12.75T 2.63%
BTC % 50.01% -0.22%
ETH % 16.73% -0.41%
Coins 27.906 +13
Exchanges 885
Last update 1 minute ago
Bread BREAD

Bread (BREAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-26 2023 Tk0.00000000008820165565604 Tk0.00000000008820165565604 Tk0.00000000008820165565604 Tk0.00000000008820165565604 - -
Aug-25 2023 Tk0.00000000008820165565604 Tk0.00000000008820165565604 Tk0.00000000008820165565604 Tk0.00000000008820165565604 - -
Aug-24 2023 Tk0.00000000008820165565604 Tk0.00000000008820165565604 Tk0.00000000008820165565604 Tk0.00000000008820165565604 - -
Aug-23 2023 Tk0.00000000008820165565604 Tk0.00000000008820165565604 Tk0.00000000008820165565604 Tk0.00000000008820165565604 - -
Aug-22 2023 Tk0.00000000008820165565604 Tk0.00000000008820165565604 Tk0.00000000008820165565604 Tk0.00000000008820165565604 - -
Aug-21 2023 Tk0.00000000008820165565604 Tk0.00000000008820165565604 Tk0.00000000008820165565604 Tk0.00000000008820165565604 - -
Aug-20 2023 Tk0.00000000008820165565604 Tk0.00000000008820165565604 Tk0.00000000008820165565604 Tk0.00000000008820165565604 - -
Aug-19 2023 Tk0.000000000088199979481058 Tk0.000000000088183243251003 Tk0.000000000090958205927142 Tk0.000000000090958205927142 Tk8 -
Aug-18 2023 Tk0.000000000090958205927142 Tk0.000000000090958205927142 Tk0.000000000090958205927142 Tk0.000000000090958205927142 - -
Aug-17 2023 Tk0.000000000090958205927142 Tk0.000000000090958205927142 Tk0.000000000090958205927142 Tk0.000000000090958205927142 - -
Aug-16 2023 Tk0.000000000090958205927142 Tk0.000000000090958205927142 Tk0.000000000090958205927142 Tk0.000000000090958205927142 - -
Aug-15 2023 Tk0.000000000090958205927142 Tk0.000000000090958205927142 Tk0.000000000090984920956792 Tk0.000000000090968564441327 - -
Aug-14 2023 Tk0.000000000090994017041886 Tk0.000000000081651222019894 Tk0.000000000090994017041886 Tk0.000000000081651222019894 Tk20 -
Aug-13 2023 Tk0.000000000081651222019894 Tk0.000000000081651222019894 Tk0.000000000081651222019894 Tk0.000000000081651222019894 - -
Aug-12 2023 Tk0.000000000081651222019894 Tk0.000000000081651222019894 Tk0.000000000081651222019894 Tk0.000000000081651222019894 - -

Historical and market price analysis of Bread (BREAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 165 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.65034 BDT.