Market Cap NZ$3.74T 0.12%
Volume 24h NZ$204.10B -10.6%
BTC % 49.89% -0.62%
ETH % 16.35% 0.79%
Coins 28.026 +15
Exchanges 885
Last update 3 Minutes ago
Brave UBIT

Brave (UBIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-21 2024 NZ$0.177295 NZ$0.177288 NZ$0.17733 NZ$0.177297 NZ$1,376,784 -
Jun-20 2024 NZ$0.177289 NZ$0.173994 NZ$0.179024 NZ$0.179002 NZ$1,478,630 -
Jun-19 2024 NZ$0.178987 NZ$0.172475 NZ$0.179002 NZ$0.174114 NZ$1,243,853 -
Jun-18 2024 NZ$0.177358 NZ$0.174026 NZ$0.17901 NZ$0.177339 NZ$1,175,210 -
Jun-17 2024 NZ$0.177359 NZ$0.174041 NZ$0.17736 NZ$0.177294 NZ$1,181,002 -
Jun-16 2024 NZ$0.177305 NZ$0.177269 NZ$0.182268 NZ$0.180584 NZ$775,345 -
Jun-15 2024 NZ$0.18058 NZ$0.180564 NZ$0.18227 NZ$0.18227 NZ$945,890 -
Jun-14 2024 NZ$0.182222 NZ$0.180583 NZ$0.192134 NZ$0.192081 NZ$685,850 -
Jun-13 2024 NZ$0.192161 NZ$0.192141 NZ$0.20533 NZ$0.205329 NZ$1,722,475 -
Jun-12 2024 NZ$0.205285 NZ$0.190474 NZ$0.205316 NZ$0.190527 NZ$2,265,658 -
Jun-11 2024 NZ$0.190535 NZ$0.188748 NZ$0.205303 NZ$0.20522 NZ$1,898,632 -
Jun-10 2024 NZ$0.205271 NZ$0.188822 NZ$0.215148 NZ$0.188883 NZ$1,865,864 -
Jun-09 2024 NZ$0.188886 NZ$0.188883 NZ$0.197132 NZ$0.197109 NZ$849,508 -
Jun-08 2024 NZ$0.197112 NZ$0.185531 NZ$0.19712 NZ$0.197044 NZ$2,028,917 -
Jun-07 2024 NZ$0.197046 NZ$0.179029 NZ$0.198699 NZ$0.180639 NZ$2,261,333 -

Historical and market price analysis of Brave (UBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 253 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6427 NZD.