Market Cap $2.68T
-5.74%
Volume 24h $352.76B
26.99%
BTC % 54.98%
-0.45%
ETH % 9.61%
-2.39%
Coins
34.194
+7
Exchanges
885
Last update
2 Minutes ago
BrandPad Finance (BRAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.00368475 | $0.00368475 | $0.00368475 | $0.00368475 | - | - |
| Sep-24 2023 | $0.00368475 | $0.00368475 | $0.00368475 | $0.00368475 | - | - |
| Sep-23 2023 | $0.00368475 | $0.00368475 | $0.00368475 | $0.00368475 | - | - |
| Sep-22 2023 | $0.00368475 | $0.00368475 | $0.00368475 | $0.00368475 | - | - |
| Sep-21 2023 | $0.00368475 | $0.00368475 | $0.00368475 | $0.00368475 | - | - |
| Sep-20 2023 | $0.00368475 | $0.00368475 | $0.00368475 | $0.00368475 | - | - |
| Sep-19 2023 | $0.00368475 | $0.003642 | $0.00369145 | $0.003642 | - | - |
| Sep-18 2023 | $0.00365216 | $0.00351071 | $0.00365338 | $0.00351071 | $370 | - |
| Sep-17 2023 | $0.00350963 | $0.00337472 | $0.00351121 | $0.00337472 | $352 | - |
| Sep-16 2023 | $0.00337414 | $0.00335801 | $0.00338071 | $0.00338071 | $137 | - |
| Sep-15 2023 | $0.00338071 | $0.00338071 | $0.00338071 | $0.00338071 | - | - |
| Sep-14 2023 | $0.00339002 | $0.00336767 | $0.00340045 | $0.00340045 | $1 | - |
| Sep-13 2023 | $0.00340045 | $0.00336312 | $0.00340045 | $0.00338143 | - | - |
| Sep-12 2023 | $0.00339216 | $0.00335908 | $0.00340199 | $0.00335908 | $113 | - |
| Sep-11 2023 | $0.00335908 | $0.00335908 | $0.00344699 | $0.00344699 | - | - |