Market Cap $3.22T
1.5%
Volume 24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
Coins
33.866
+8
Exchanges
885
Last update
1 minute ago
BRAINROT (ROT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00005056 | $0.00004998 | $0.00005056 | $0.00004998 | - | - |
| Dec-24 2025 | $0.00004998 | $0.00004976 | $0.00005062 | $0.00005062 | - | - |
| Dec-23 2025 | $0.0000507 | $0.0000507 | $0.00005291 | $0.00005291 | - | - |
| Dec-22 2025 | $0.00005291 | $0.00005265 | $0.00005291 | $0.00005265 | - | - |
| Dec-21 2025 | $0.00005266 | $0.00005141 | $0.00005267 | $0.00005141 | $170 | - |
| Dec-20 2025 | $0.00005141 | $0.00004841 | $0.00005141 | $0.00004857 | - | - |
| Dec-19 2025 | $0.00004898 | $0.00004553 | $0.00004898 | $0.00004553 | $3 | - |
| Dec-18 2025 | $0.00004553 | $0.00004553 | $0.00004958 | $0.00004958 | - | - |
| Dec-17 2025 | $0.00004958 | $0.00004948 | $0.00004958 | $0.00004948 | - | - |
| Dec-16 2025 | $0.00004948 | $0.00004948 | $0.00005132 | $0.00005132 | $0 | - |
| Dec-15 2025 | $0.00005132 | $0.00005014 | $0.00005132 | $0.00005024 | - | - |
| Dec-14 2025 | $0.00005024 | $0.00005024 | $0.00005139 | $0.00005139 | - | - |
| Dec-13 2025 | $0.00005139 | $0.00005082 | $0.00005139 | $0.00005082 | - | - |
| Dec-12 2025 | $0.00005082 | $0.00005013 | $0.00005082 | $0.00005013 | - | - |
| Dec-11 2025 | $0.00005013 | $0.00004967 | $0.00005255 | $0.00005255 | - | - |