Market Cap $2.45T
2.1%
Volume 24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
Coins
34.257
+3
Exchanges
885
Last update
1 minute ago
BRAINROT (ROT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00002612 | $0.00002596 | $0.00002773 | $0.00002773 | $1 | - |
| Feb-22 2026 | $0.00002773 | $0.00002773 | $0.00002868 | $0.00002868 | - | - |
| Feb-21 2026 | $0.00002868 | $0.00002817 | $0.00002882 | $0.00002821 | - | - |
| Feb-20 2026 | $0.00002821 | $0.00002628 | $0.00002821 | $0.00002628 | - | - |
| Feb-19 2026 | $0.00002628 | $0.00002605 | $0.00002676 | $0.00002605 | - | - |
| Feb-18 2026 | $0.00002605 | $0.00002605 | $0.00002754 | $0.00002736 | - | - |
| Feb-17 2026 | $0.00002736 | $0.00002716 | $0.00002774 | $0.00002716 | $73 | - |
| Feb-16 2026 | $0.00002716 | $0.00002713 | $0.0000275 | $0.0000275 | - | - |
| Feb-15 2026 | $0.0000275 | $0.0000275 | $0.00002947 | $0.00002801 | - | - |
| Feb-14 2026 | $0.00002801 | $0.00002687 | $0.00002801 | $0.00002687 | - | - |
| Feb-13 2026 | $0.00002699 | $0.00002454 | $0.00002707 | $0.00002454 | $53 | - |
| Feb-12 2026 | $0.00002454 | $0.00002454 | $0.00002632 | $0.00002632 | - | - |
| Feb-11 2026 | $0.00002632 | $0.00002632 | $0.00003143 | $0.00003143 | - | - |
| Feb-10 2026 | $0.00003143 | $0.00003143 | $0.00003294 | $0.00003233 | - | - |
| Feb-09 2026 | $0.00003233 | $0.00003144 | $0.00003344 | $0.00003344 | - | - |