Market Cap Rp39,436.43T 0.04%
Volume 24h Rp1,202.30T -67.82%
BTC % 49.85% 0.4%
ETH % 16.84% -0.05%
Coins 27.889 +2
Exchanges 885
Last update 3 Minutes ago
Braincoin BRAIN

Braincoin (BRAIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp14.03 Rp13.14 Rp14.11 Rp13.16 - Rp141,676,649
May-12 2022 Rp14.17 Rp11.71 Rp14.17 Rp12.36 - Rp143,099,138
May-11 2022 Rp12.32 Rp12.00 Rp12.76 Rp12.51 Rp16,350 Rp124,377,873
May-02 2022 Rp23.09 Rp14.82 Rp23.09 Rp17.06 Rp16,350 Rp233,092,015
May-01 2022 Rp17.06 Rp11.18 Rp20.00 Rp20.00 Rp98,103 Rp172,284,692
Apr-30 2022 Rp20.00 Rp11.41 Rp20.36 Rp11.98 - Rp201,977,109
Apr-29 2022 Rp21.54 Rp12.84 Rp21.54 Rp12.87 Rp49,051 Rp217,444,635
Apr-27 2022 Rp15.40 Rp13.87 Rp15.40 Rp14.14 - Rp155,509,130
Apr-26 2022 Rp14.12 Rp12.87 Rp15.21 Rp15.21 Rp81,752 Rp142,608,625
Apr-24 2022 Rp14.68 Rp14.68 Rp14.68 Rp14.68 - Rp148,216,829
Apr-23 2022 Rp14.68 Rp13.52 Rp14.68 Rp13.76 - Rp148,216,829
Apr-22 2022 Rp13.78 Rp13.64 Rp14.53 Rp14.53 Rp32,701 Rp139,142,330
Apr-19 2022 Rp26.79 Rp17.05 Rp26.79 Rp17.06 Rp16,350 Rp270,518,195
Apr-18 2022 Rp17.07 Rp12.65 Rp17.07 Rp13.14 Rp212,556 Rp172,333,743
Dec-14 2021 Rp19.53 Rp19.47 Rp20.29 Rp19.72 - Rp199,148,481

Historical and market price analysis of Braincoin (BRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 865 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.