Market Cap $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
BQT (BQTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.00125091 | $0.00125091 | $0.00125091 | $0.00125091 | - | - |
| Aug-21 2022 | $0.00125091 | $0.00125091 | $0.00125091 | $0.00125091 | - | - |
| Aug-20 2022 | $0.00125091 | $0.00125091 | $0.00125091 | $0.00125091 | - | - |
| Aug-19 2022 | $0.00125091 | $0.00125091 | $0.00125091 | $0.00125091 | - | - |
| Aug-18 2022 | $0.00125091 | $0.00125091 | $0.00125091 | $0.00125091 | - | - |
| Aug-17 2022 | $0.00125091 | $0.00125091 | $0.00125091 | $0.00125091 | - | - |
| Aug-16 2022 | $0.00125091 | $0.00125088 | $0.00125112 | $0.00125093 | - | - |
| Aug-15 2022 | $0.00125093 | $0.00120662 | $0.001423 | $0.00125564 | $19 | - |
| Aug-14 2022 | $0.00125565 | $0.00120698 | $0.00144541 | $0.00128217 | $45 | - |
| Aug-13 2022 | $0.00128218 | $0.00126659 | $0.00144895 | $0.0014376 | $46 | - |
| Aug-12 2022 | $0.00143759 | $0.00120696 | $0.0014505 | $0.00125326 | $51 | - |
| Aug-11 2022 | $0.00125326 | $0.00123029 | $0.00144935 | $0.00140876 | $44 | - |
| Aug-10 2022 | $0.00140876 | $0.00120949 | $0.00144779 | $0.00126909 | $50 | - |
| Aug-09 2022 | $0.0012691 | $0.00120271 | $0.0013686 | $0.00135509 | $45 | - |
| Aug-08 2022 | $0.0013551 | $0.00132043 | $0.00144762 | $0.00133821 | $48 | - |