Market Cap $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Coins
28.652
+2
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.000000000052722192643199 | $0.000000000052722192643199 | $0.000000000053362894564313 | $0.000000000053362894564313 | $12 | - |
Aug-30 2024 | $0.000000000053362894564313 | $0.000000000053362894564313 | $0.000000000053762027976012 | $0.000000000053762027976012 | $5 | - |
Aug-29 2024 | $0.000000000053762027976012 | $0.000000000053762027976012 | $0.000000000055074080521854 | $0.000000000055074080521854 | $15 | - |
Aug-28 2024 | $0.000000000055074080521854 | $0.000000000055074080521854 | $0.000000000055074080521854 | $0.000000000055074080521854 | - | - |
Aug-27 2024 | $0.000000000055074080521854 | $0.000000000055074080521854 | $0.000000000057691191619501 | $0.000000000057691191619501 | $34 | - |
Aug-26 2024 | $0.000000000057691191619501 | $0.000000000057691191619501 | $0.000000000059981560529898 | $0.000000000059981560529898 | $55 | - |
Aug-25 2024 | $0.000000000059981560529898 | $0.000000000059981560529898 | $0.00000000006248594607654 | $0.00000000006248594607654 | $177 | - |
Aug-24 2024 | $0.00000000006248594607654 | $0.000000000057057610650064 | $0.00000000006248594607654 | $0.000000000057057610650064 | $402 | - |
Aug-23 2024 | $0.000000000057057610650064 | $0.000000000056191219809843 | $0.000000000057057610650064 | $0.000000000056191219809843 | $5 | - |
Aug-22 2024 | $0.000000000056191219809843 | $0.000000000054490562682875 | $0.00000000005717681203275 | $0.000000000054490562682875 | $460 | - |
Aug-21 2024 | $0.000000000054490562682875 | $0.000000000054490562682875 | $0.000000000056390336204482 | $0.000000000056390336204482 | $5 | - |
Aug-20 2024 | $0.000000000056390336204482 | $0.000000000055957310783256 | $0.000000000056390336204482 | $0.000000000055957310783256 | $14 | - |
Aug-19 2024 | $0.000000000060290682666066 | $0.000000000060290682666066 | $0.00000000006782380788561 | $0.00000000006782380788561 | $689 | - |
Aug-18 2024 | $0.00000000006782380788561 | $0.000000000062215739476702 | $0.00000000006782380788561 | $0.000000000062215739476702 | $896 | - |
Aug-17 2024 | $0.000000000062215739476702 | $0.000000000061708187682383 | $0.000000000062215739476702 | $0.000000000061812022809066 | $35 | - |