Market Cap $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Coins
32.814
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000000084207778740587 | $0.000000000084207778740587 | $0.000000000088464997223951 | $0.000000000088464997223951 | - | - |
Aug-18 2025 | $0.000000000088464997223951 | $0.000000000088358335793253 | $0.000000000093932281704549 | $0.000000000093932281704549 | - | - |
Aug-17 2025 | $0.000000000093932281704549 | $0.000000000093932281704549 | $0.00000000010169875236062 | $0.00000000010169875236062 | - | - |
Aug-16 2025 | $0.00000000010169875236062 | $0.00000000010169875236062 | $0.00000000010169875236062 | $0.00000000010169875236062 | - | - |
Aug-15 2025 | $0.00000000010169875236062 | $0.00000000010169875236062 | $0.00000000010425730206569 | $0.00000000010425730206569 | - | - |
Aug-14 2025 | $0.00000000010425730206569 | $0.000000000093748759234569 | $0.00000000010425730206569 | $0.000000000093748759234569 | - | - |
Aug-13 2025 | $0.000000000093748759234569 | $0.000000000093748759234569 | $0.000000000093748759234569 | $0.000000000093748759234569 | - | - |
Aug-12 2025 | $0.000000000093748759234569 | $0.000000000092254293107706 | $0.000000000093748759234569 | $0.000000000092254293107706 | - | - |
Aug-11 2025 | $0.000000000092254293107706 | $0.000000000092254293107706 | $0.000000000092254293107706 | $0.000000000092254293107706 | - | - |
Aug-10 2025 | $0.000000000092254293107706 | $0.000000000085995009678027 | $0.000000000092254293107706 | $0.000000000085995009678027 | - | - |
Aug-09 2025 | $0.000000000085995009678027 | $0.000000000085995009678027 | $0.000000000085995009678027 | $0.000000000085995009678027 | - | - |
Aug-08 2025 | $0.000000000085995009678027 | $0.000000000085995009678027 | $0.000000000094785415754758 | $0.000000000094785415754758 | - | - |
Aug-07 2025 | $0.000000000094785415754758 | $0.000000000081418619906829 | $0.000000000094785415754758 | $0.000000000081418619906829 | - | - |
Aug-06 2025 | $0.000000000081418619906829 | $0.000000000081411286467958 | $0.000000000081418619906829 | $0.000000000081411286467958 | - | - |
Aug-05 2025 | $0.000000000081411286467958 | $0.000000000079603557533381 | $0.000000000082990031201726 | $0.000000000079603557533381 | - | - |