Market Cap Bs.96.14T 0.39%
Volume 24h Bs.6.61T 42.71%
BTC % 51.09% 0.64%
ETH % 15.97% -0.93%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Boxer Inu BOXER

Boxer Inu (BOXER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000000466 Bs.0.0000000446 Bs.0.000000047 Bs.0.0000000449 - -
Oct-10 2021 Bs.0.000000045 Bs.0.0000000447 Bs.0.0000000468 Bs.0.0000000468 - -
Oct-09 2021 Bs.0.0000000467 Bs.0.0000000463 Bs.0.0000000473 Bs.0.0000000465 - -
Oct-08 2021 Bs.0.0000000465 Bs.0.0000000463 Bs.0.000000049 Bs.0.0000000487 - -
Oct-07 2021 Bs.0.0000000487 Bs.0.0000000471 Bs.0.0000000499 Bs.0.0000000483 - -
Oct-06 2021 Bs.0.0000000484 Bs.0.0000000462 Bs.0.0000000491 Bs.0.0000000491 - -
Oct-05 2021 Bs.0.0000000491 Bs.0.0000000471 Bs.0.0000000493 Bs.0.0000000473 - -
Oct-04 2021 Bs.0.0000000473 Bs.0.0000000458 Bs.0.0000000478 Bs.0.0000000478 - -
Oct-03 2021 Bs.0.0000000478 Bs.0.0000000469 Bs.0.0000000485 Bs.0.0000000475 - -
Oct-02 2021 Bs.0.0000000475 Bs.0.0000000456 Bs.0.0000000486 Bs.0.0000000468 - -
Oct-01 2021 Bs.0.0000000468 Bs.0.0000000424 Bs.0.000000047 Bs.0.0000000429 - -
Sep-30 2021 Bs.0.0000000429 Bs.0.0000000407 Bs.0.000000043 Bs.0.0000000408 - -
Sep-29 2021 Bs.0.0000000408 Bs.0.0000000368 Bs.0.0000000416 Bs.0.0000000369 - -
Sep-28 2021 Bs.0.0000000369 Bs.0.0000000366 Bs.0.0000000382 Bs.0.0000000373 - -
Sep-27 2021 Bs.0.0000000373 Bs.0.0000000373 Bs.0.0000000396 Bs.0.0000000382 - -

Historical and market price analysis of Boxer Inu (BOXER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 83 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48825 VES.