Market Cap AR$2,200.00T -3.07%
Volume 24h AR$104.38T 6.16%
BTC % 49.61% -0.86%
ETH % 16.66% -0.42%
Coins 27.921 +17
Exchanges 885
Last update 2 Minutes ago
Boxer Inu BOXER

Boxer Inu (BOXER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00000117 AR$0.0000011189 AR$0.0000011782 AR$0.0000011274 - -
Oct-10 2021 AR$0.0000011279 AR$0.0000011218 AR$0.0000011743 AR$0.0000011732 - -
Oct-09 2021 AR$0.0000011724 AR$0.0000011611 AR$0.0000011853 AR$0.0000011666 - -
Oct-08 2021 AR$0.0000011656 AR$0.0000011614 AR$0.0000012283 AR$0.0000012213 - -
Oct-07 2021 AR$0.0000012218 AR$0.0000011822 AR$0.0000012523 AR$0.0000012121 - -
Oct-06 2021 AR$0.0000012129 AR$0.0000011576 AR$0.0000012325 AR$0.0000012325 - -
Oct-05 2021 AR$0.000001232 AR$0.0000011812 AR$0.0000012354 AR$0.0000011852 - -
Oct-04 2021 AR$0.0000011858 AR$0.0000011476 AR$0.0000011988 AR$0.0000011983 - -
Oct-03 2021 AR$0.0000011979 AR$0.0000011762 AR$0.000001216 AR$0.0000011917 - -
Oct-02 2021 AR$0.0000011926 AR$0.0000011445 AR$0.0000012191 AR$0.0000011731 - -
Oct-01 2021 AR$0.0000011736 AR$0.0000010644 AR$0.0000011777 AR$0.0000010769 - -
Sep-30 2021 AR$0.0000010762 AR$0.0000010207 AR$0.0000010797 AR$0.000001024 - -
Sep-29 2021 AR$0.0000010238 AR$0.0000009232 AR$0.0000010426 AR$0.0000009269 - -
Sep-28 2021 AR$0.0000009254 AR$0.0000009192 AR$0.0000009579 AR$0.0000009361 - -
Sep-27 2021 AR$0.0000009351 AR$0.0000009351 AR$0.0000009938 AR$0.0000009579 - -

Historical and market price analysis of Boxer Inu (BOXER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 83 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.2713 ARS.