Market Cap $3.95T
1.64%
Volume 24h $251.72B
1.01%
BTC % 60%
-0.33%
ETH % 9.08%
-0.55%
Coins
32.401
+3
Exchanges
885
Last update
32 Seconds ago
BOXCAT (BOXCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00016869 | $0.0001648 | $0.00018424 | $0.0001648 | $2,808,700 | - |
| Jul-11 2025 | $0.00016201 | $0.00015922 | $0.00019323 | $0.00015973 | $5,436,528 | - |
| Jul-10 2025 | $0.00015972 | $0.00015531 | $0.00016741 | $0.00016396 | $3,677,149 | - |
| Jul-09 2025 | $0.00016287 | $0.0001601 | $0.00018273 | $0.00017972 | $2,157,248 | - |
| Jul-08 2025 | $0.00018015 | $0.00017674 | $0.0002072 | $0.0002072 | $1,447,989 | - |
| Jul-07 2025 | $0.00020172 | $0.0001744 | $0.00022413 | $0.00017887 | $1,441,813 | - |
| Jul-06 2025 | $0.00017836 | $0.00017028 | $0.00018893 | $0.00017622 | $1,504,674 | - |
| Jul-05 2025 | $0.00017488 | $0.00017488 | $0.00019941 | $0.00019885 | $1,062,621 | - |
| Jul-04 2025 | $0.0001971 | $0.0001846 | $0.00022469 | $0.00022469 | $1,568,607 | - |
| Jul-03 2025 | $0.00022913 | $0.00022442 | $0.00024944 | $0.00024039 | $1,865,956 | - |
| Jul-02 2025 | $0.00024903 | $0.00023465 | $0.00026396 | $0.00025663 | $1,868,437 | - |
| Jul-01 2025 | $0.00025864 | $0.00021494 | $0.0002705 | $0.00021494 | $1,496,698 | - |
| Jun-30 2025 | $0.00022071 | $0.00022047 | $0.00024418 | $0.00022341 | $1,781,667 | - |
| Jun-29 2025 | $0.00021652 | $0.00021652 | $0.00026103 | $0.00024623 | $1,372,373 | - |
| Jun-28 2025 | $0.00024509 | $0.00022433 | $0.00026051 | $0.00025081 | $1,460,125 | - |