Market Cap $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
20 Seconds ago
BOXCAT (BOXCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000944 | $0.00009287 | $0.00009935 | $0.00009785 | $37,520 | - |
| Aug-17 2025 | $0.0000957 | $0.00009318 | $0.00010652 | $0.00010652 | $62,359 | - |
| Aug-16 2025 | $0.00010722 | $0.00010137 | $0.0001134 | $0.00010336 | $46,422 | - |
| Aug-15 2025 | $0.00010014 | $0.00008837 | $0.00010014 | $0.00008837 | $53,922 | - |
| Aug-14 2025 | $0.00008696 | $0.0000865 | $0.00009599 | $0.00009599 | $28,781 | - |
| Aug-13 2025 | $0.00009409 | $0.00009219 | $0.0001071 | $0.00010172 | $60,154 | - |
| Aug-12 2025 | $0.00010284 | $0.00010284 | $0.00011472 | $0.00011472 | $103,560 | - |
| Aug-11 2025 | $0.00011508 | $0.00010696 | $0.00012552 | $0.00011073 | $160,304 | - |
| Aug-10 2025 | $0.00010674 | $0.00008983 | $0.00010674 | $0.00009925 | $88,557 | - |
| Aug-09 2025 | $0.0000974 | $0.0000974 | $0.00011497 | $0.00011431 | $116,044 | - |
| Aug-08 2025 | $0.00011488 | $0.00011367 | $0.00012103 | $0.00011569 | $91,744 | - |
| Aug-07 2025 | $0.00011266 | $0.00010637 | $0.0001223 | $0.00011901 | $619,737 | - |
| Aug-06 2025 | $0.00011666 | $0.00007386 | $0.00012531 | $0.00007469 | $412,504 | - |
| Aug-05 2025 | $0.00007429 | $0.00007429 | $0.00007992 | $0.00007664 | $87,776 | - |
| Aug-04 2025 | $0.00007649 | $0.00007565 | $0.00007984 | $0.00007702 | $88,439 | - |