Market Cap $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Coins
29.401
+19
Exchanges
885
Last update
3 Minutes ago
BOWL SHIBARIUM (BOWL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2023 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |
| May-18 2023 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |
| May-17 2023 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |
| May-16 2023 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |
| May-15 2023 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |
| May-14 2023 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |
| May-13 2023 | $0.00002815 | $0.00002804 | $0.0000283 | $0.00002819 | - | - |
| May-12 2023 | $0.00002821 | $0.00002727 | $0.00002974 | $0.00002974 | $167 | - |
| May-11 2023 | $0.00002974 | $0.00002974 | $0.00002974 | $0.00002974 | - | - |
| May-10 2023 | $0.00002973 | $0.00002909 | $0.00003182 | $0.00003182 | $298 | - |
| May-09 2023 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
| May-08 2023 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
| May-07 2023 | $0.00003182 | $0.00003159 | $0.00003204 | $0.00003173 | - | - |
| May-06 2023 | $0.00003173 | $0.00003158 | $0.00004926 | $0.0000487 | $2,148 | - |
| May-05 2023 | $0.00004866 | $0.00004849 | $0.00005982 | $0.00005982 | $3,490 | - |