Market Cap CA$3.59T 0.49%
Volume 24h CA$238.53B 34.07%
BTC % 51.12% 0.45%
ETH % 15.88% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 42 Seconds ago
Bountie Hunter BOUNTIE

Bountie Hunter (BOUNTIE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-26 2023 CA$0.00016414 CA$0.00016414 CA$0.00016414 CA$0.00016414 - -
Jul-25 2023 CA$0.00016414 CA$0.00016414 CA$0.00016414 CA$0.00016414 - -
Jul-24 2023 CA$0.00016414 CA$0.00016414 CA$0.00016414 CA$0.00016414 - -
Jul-23 2023 CA$0.00016414 CA$0.00016414 CA$0.00016414 CA$0.00016414 - -
Jul-22 2023 CA$0.00016414 CA$0.00016414 CA$0.00016414 CA$0.00016414 - -
Jul-21 2023 CA$0.00016414 CA$0.00016414 CA$0.00016414 CA$0.00016414 - -
Jul-20 2023 CA$0.00016414 CA$0.00016414 CA$0.00016414 CA$0.00016414 - -
Jul-19 2023 CA$0.00016411 CA$0.00016341 CA$0.00016572 CA$0.00016341 CA$3 -
Jul-18 2023 CA$0.00016341 CA$0.00016341 CA$0.00016776 CA$0.00016677 - -
Jul-17 2023 CA$0.00016622 CA$0.00016438 CA$0.00017023 CA$0.00017023 CA$14 -
Jul-16 2023 CA$0.00017023 CA$0.00016886 CA$0.00017135 CA$0.00017135 - -
Jul-15 2023 CA$0.00017113 CA$0.0001703 CA$0.00017707 CA$0.00017707 CA$132 -
Jul-14 2023 CA$0.00017707 CA$0.00017643 CA$0.00018045 CA$0.00017829 - -
Jul-13 2023 CA$0.00017662 CA$0.00016881 CA$0.0001777 CA$0.00016959 CA$5 -
Jul-12 2023 CA$0.00016915 CA$0.00016915 CA$0.00018762 CA$0.00018762 CA$972 -

Historical and market price analysis of Bountie Hunter (BOUNTIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 472 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37567 CAD.