Market Cap RM10.64T 0.41%
Volume 24h RM746.10B 30.51%
BTC % 50.17% -0.19%
ETH % 16.22% 1.04%
Coins 27.990 +2
Exchanges 885
Last update 1 minute ago
Boundless World BLB

Boundless World (BLB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-06 2023 RM0.00015026 RM0.00015026 RM0.00015026 RM0.00015026 - -
Jul-05 2023 RM0.00015026 RM0.00015026 RM0.00015026 RM0.00015026 - -
Jul-04 2023 RM0.00015026 RM0.00015026 RM0.00015026 RM0.00015026 - -
Jul-03 2023 RM0.00015026 RM0.00015026 RM0.00015026 RM0.00015026 - -
Jul-02 2023 RM0.00015026 RM0.00015026 RM0.00015026 RM0.00015026 - -
Jul-01 2023 RM0.00015026 RM0.00015026 RM0.00015026 RM0.00015026 - -
Jun-30 2023 RM0.00015026 RM0.00014517 RM0.00015026 RM0.00014551 - -
Jun-29 2023 RM0.0001455 RM0.00014523 RM0.00014826 RM0.00014826 - -
Jun-28 2023 RM0.00014826 RM0.00014826 RM0.00014826 RM0.00014826 - -
Jun-27 2023 RM0.00014826 RM0.00014556 RM0.00014841 RM0.00014611 - -
Jun-26 2023 RM0.0001461 RM0.00014561 RM0.00015479 RM0.00015479 RM22 -
Jun-25 2023 RM0.00015479 RM0.00015479 RM0.00015479 RM0.00015479 - -
Jun-24 2023 RM0.00015479 RM0.00015479 RM0.00015479 RM0.00015479 - -
Jun-23 2023 RM0.00015479 RM0.00015479 RM0.00015479 RM0.00015479 - -
Jun-22 2023 RM0.00015479 RM0.00015479 RM0.00016008 RM0.00015637 - -

Historical and market price analysis of Boundless World (BLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 31 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.