Market Cap $2.64T
4%
Volume 24h $235.15B
27.02%
BTC % 54.37%
0.33%
ETH % 10.28%
2.43%
Coins
34.468
+3
Exchanges
885
Last update
1 minute ago
BossDao (BOSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.00075223 | $0.00075223 | $0.00075223 | $0.00075223 | - | - |
| Aug-28 2023 | $0.00075223 | $0.00075223 | $0.00075223 | $0.00075223 | - | - |
| Aug-27 2023 | $0.00075223 | $0.00075223 | $0.00075223 | $0.00075223 | - | - |
| Aug-26 2023 | $0.00075223 | $0.00075223 | $0.00075223 | $0.00075223 | - | - |
| Aug-25 2023 | $0.00075223 | $0.00075223 | $0.00075223 | $0.00075223 | - | - |
| Aug-24 2023 | $0.00075223 | $0.00075223 | $0.00075223 | $0.00075223 | - | - |
| Aug-23 2023 | $0.00075223 | $0.00075223 | $0.00075223 | $0.00075223 | - | - |
| Aug-22 2023 | $0.00075482 | $0.00072978 | $0.00082629 | $0.00082629 | $13 | - |
| Aug-21 2023 | $0.00082629 | $0.00082629 | $0.00082629 | $0.00082629 | - | - |
| Aug-20 2023 | $0.00082629 | $0.00082629 | $0.00082629 | $0.00082629 | - | - |
| Aug-19 2023 | $0.00082629 | $0.00082629 | $0.00082629 | $0.00082629 | - | - |
| Aug-18 2023 | $0.00082629 | $0.00082629 | $0.00082629 | $0.00082629 | - | - |
| Aug-17 2023 | $0.00082629 | $0.00082497 | $0.00083008 | $0.00083008 | - | - |
| Aug-16 2023 | $0.0008298 | $0.00082787 | $0.00087294 | $0.00087294 | $442 | - |
| Aug-15 2023 | $0.00087294 | $0.00087294 | $0.00087294 | $0.00087294 | - | - |