Market Cap $2.56T
-3.67%
Volume 24h $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
Coins
28.302
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $0.00075223 | $0.00075223 | $0.00075223 | $0.00075223 | - | - |
Aug-28 2023 | $0.00075223 | $0.00075223 | $0.00075223 | $0.00075223 | - | - |
Aug-27 2023 | $0.00075223 | $0.00075223 | $0.00075223 | $0.00075223 | - | - |
Aug-26 2023 | $0.00075223 | $0.00075223 | $0.00075223 | $0.00075223 | - | - |
Aug-25 2023 | $0.00075223 | $0.00075223 | $0.00075223 | $0.00075223 | - | - |
Aug-24 2023 | $0.00075223 | $0.00075223 | $0.00075223 | $0.00075223 | - | - |
Aug-23 2023 | $0.00075223 | $0.00075223 | $0.00075223 | $0.00075223 | - | - |
Aug-22 2023 | $0.00075482 | $0.00072978 | $0.00082629 | $0.00082629 | $13 | - |
Aug-21 2023 | $0.00082629 | $0.00082629 | $0.00082629 | $0.00082629 | - | - |
Aug-20 2023 | $0.00082629 | $0.00082629 | $0.00082629 | $0.00082629 | - | - |
Aug-19 2023 | $0.00082629 | $0.00082629 | $0.00082629 | $0.00082629 | - | - |
Aug-18 2023 | $0.00082629 | $0.00082629 | $0.00082629 | $0.00082629 | - | - |
Aug-17 2023 | $0.00082629 | $0.00082497 | $0.00083008 | $0.00083008 | - | - |
Aug-16 2023 | $0.0008298 | $0.00082787 | $0.00087294 | $0.00087294 | $442 | - |
Aug-15 2023 | $0.00087294 | $0.00087294 | $0.00087294 | $0.00087294 | - | - |