Market Cap $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Boss US (BOSSUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14,567 | - |
| Oct-03 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15,561 | - |
| Oct-02 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16,943 | - |
| Oct-01 2025 | $0.00000001 | $0.000000009999739188746201 | $0.00000001 | $0.00000001 | $14,718 | - |
| Sep-30 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14,996 | - |
| Sep-29 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15,855 | - |
| Sep-28 2025 | $0.00000001 | $0.0000000099991984460172 | $0.00000001 | $0.00000001 | $17,663 | - |
| Sep-27 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16,549 | - |
| Sep-26 2025 | $0.00000001 | $0.00000001 | $0.000000011 | $0.0000000109 | $10,185 | - |
| Sep-25 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $7,243 | - |
| Sep-24 2025 | $0.0000000109 | $0.0000000109 | $0.0000000112 | $0.000000011 | $8,494 | - |
| Sep-23 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $8,004 | - |
| Sep-22 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $8,198 | - |
| Sep-21 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $9,076 | - |
| Sep-20 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $8,671 | - |