Market Cap $3.44T
4.31%
Volume 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Coins
32.221
+9
Exchanges
885
Last update
2 Minutes ago
Boss US (BOSSUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000070049872437564 | $0.0000000069066729822105 | $0.0000000070049872437564 | $0.0000000069067676940424 | - | - |
| Jun-22 2025 | $0.0000000069075048603674 | $0.0000000069075048603674 | $0.0000000083013984614309 | $0.0000000083013984614309 | $26 | - |
| Jun-21 2025 | $0.0000000083013984614309 | $0.0000000083013984614309 | $0.0000000083013984614309 | $0.0000000083013984614309 | - | - |
| Jun-20 2025 | $0.0000000083013984614309 | $0.0000000083013984614309 | $0.0000000083013984614309 | $0.0000000083013984614309 | - | - |
| Jun-19 2025 | $0.0000000083013984614309 | $0.0000000083013984614309 | $0.0000000083013984614309 | $0.0000000083013984614309 | - | - |
| Jun-18 2025 | $0.0000000083013984614309 | $0.0000000083013984614309 | $0.0000000083013984614309 | $0.0000000083013984614309 | - | - |
| Jun-17 2025 | $0.0000000083013984614309 | $0.0000000083013984614309 | $0.0000000084614242687556 | $0.0000000084614242687556 | - | - |
| Jun-16 2025 | $0.0000000084614242687556 | $0.0000000084614242687556 | $0.0000000084614242687556 | $0.0000000084614242687556 | - | - |
| Jun-15 2025 | $0.0000000084614242687556 | $0.0000000084614242687556 | $0.0000000084614242687556 | $0.0000000084614242687556 | - | - |
| Jun-14 2025 | $0.0000000084614242687556 | $0.0000000084614242687556 | $0.0000000090045127331025 | $0.0000000090045127331025 | - | - |
| Jun-13 2025 | $0.0000000090045127331025 | $0.000000008864256004559399 | $0.0000000090045127331025 | $0.000000008864256004559399 | - | - |
| Jun-12 2025 | $0.0000000088641789195021 | $0.0000000088604015744878 | $0.000000009156318118489401 | $0.000000009156318118489401 | $50 | - |
| Jun-11 2025 | $0.000000009156318118489401 | $0.000000009076978776413601 | $0.0000000093472792796188 | $0.000000009076978776413601 | - | - |
| Jun-10 2025 | $0.000000009076978776413601 | $0.000000009076978776413601 | $0.000000009076978776413601 | $0.000000009076978776413601 | - | - |
| Jun-09 2025 | $0.000000009076978776413601 | $0.000000009076978776413601 | $0.0000000105 | $0.0000000105 | - | - |