Market Cap $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Coins
32.817
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
Aug-18 2025 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
Aug-17 2025 | $0.0000000119 | $0.0000000119 | $0.0000000121 | $0.0000000121 | - | - |
Aug-16 2025 | $0.0000000121 | $0.0000000118 | $0.0000000121 | $0.0000000118 | - | - |
Aug-15 2025 | $0.0000000118 | $0.0000000118 | $0.0000000129 | $0.0000000129 | $64 | - |
Aug-14 2025 | $0.0000000129 | $0.0000000129 | $0.000000016 | $0.000000015 | $20,805 | - |
Aug-13 2025 | $0.000000016 | $0.000000015 | $0.0000000201 | $0.0000000188 | $5,011 | - |
Aug-12 2025 | $0.0000000188 | $0.0000000178 | $0.0000000188 | $0.0000000184 | - | - |
Aug-11 2025 | $0.0000000184 | $0.0000000115 | $0.0000000189 | $0.0000000115 | $259 | - |
Aug-10 2025 | $0.0000000115 | $0.0000000104 | $0.0000000115 | $0.0000000104 | - | - |
Aug-09 2025 | $0.0000000104 | $0.0000000102 | $0.0000000104 | $0.0000000102 | - | - |
Aug-08 2025 | $0.0000000102 | $0.000000007925180959394899 | $0.0000000102 | $0.000000007925180959394899 | - | - |
Aug-07 2025 | $0.000000007925180959394899 | $0.000000007925180959394899 | $0.000000007925180959394899 | $0.000000007925180959394899 | - | - |
Aug-06 2025 | $0.000000007925180959394899 | $0.000000007925180959394899 | $0.000000007925180959394899 | $0.000000007925180959394899 | - | - |
Aug-05 2025 | $0.000000007925180959394899 | $0.000000007729398611227401 | $0.000000007925180959394899 | $0.000000007729398611227401 | - | - |