Market Cap $3.96T
-0.53%
Volume 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
Boss US (BOSSUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000084091778850909 | $0.0000000084076605903629 | $0.000000008793552246840701 | $0.000000008793552246840701 | $68 | - |
| Jul-13 2025 | $0.000000008793552246840701 | $0.000000008793552246840701 | $0.000000008793552246840701 | $0.000000008793552246840701 | - | - |
| Jul-12 2025 | $0.000000008793552246840701 | $0.000000008793552246840701 | $0.000000009003672734558601 | $0.000000009003672734558601 | - | - |
| Jul-11 2025 | $0.000000009003672734558601 | $0.000000008426479000727099 | $0.000000009003672734558601 | $0.000000008426479000727099 | - | - |
| Jul-10 2025 | $0.000000008426479000727099 | $0.000000008426479000727099 | $0.000000008426479000727099 | $0.000000008426479000727099 | - | - |
| Jul-09 2025 | $0.000000008426479000727099 | $0.000000008207655384878501 | $0.0000000084532475157988 | $0.0000000082096476566743 | - | - |
| Jul-08 2025 | $0.0000000082096476566743 | $0.0000000079771158610473 | $0.0000000082096476566743 | $0.0000000079771158610473 | - | - |
| Jul-07 2025 | $0.0000000079771158610473 | $0.0000000052753805154815 | $0.0000000080960737746469 | $0.0000000052756693059842 | - | - |
| Jul-06 2025 | $0.0000000052759779232025 | $0.0000000050015073891272 | $0.0000000077049779208299 | $0.0000000077049779208299 | $50 | - |
| Jul-05 2025 | $0.0000000077049779208299 | $0.0000000077049779208299 | $0.000000008360920976658699 | $0.000000008360920976658699 | - | - |
| Jul-04 2025 | $0.000000008360920976658699 | $0.000000008360920976658699 | $0.000000008618550324718 | $0.000000008618550324718 | - | - |
| Jul-03 2025 | $0.000000008618550324718 | $0.000000008618550324718 | $0.000000008618550324718 | $0.000000008618550324718 | - | - |
| Jul-02 2025 | $0.000000008618550324718 | $0.000000008618550324718 | $0.000000008618550324718 | $0.000000008618550324718 | - | - |
| Jul-01 2025 | $0.000000008618550324718 | $0.000000008618550324718 | $0.000000008618550324718 | $0.000000008618550324718 | - | - |
| Jun-30 2025 | $0.0000000083535004844594 | $0.0000000083535004844594 | $0.0000000083535004844594 | $0.0000000083535004844594 | - | - |