Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Sep-02 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Sep-01 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Aug-31 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Aug-30 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Aug-29 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Aug-28 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Aug-27 2023 | $0.0000000141 | $0.0000000141 | $0.0000000148 | $0.0000000148 | $4 | - |
Aug-26 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Aug-25 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Aug-24 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Aug-23 2023 | $0.0000000148 | $0.0000000145 | $0.0000000153 | $0.0000000153 | $175 | - |
Aug-22 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Aug-21 2023 | $0.0000000153 | $0.0000000153 | $0.0000000175 | $0.0000000175 | $172 | - |
Aug-20 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |