Market Cap AU$3.89T 4.27%
Volume 24h AU$234.69B 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
BoomSpace SPACE

BoomSpace (SPACE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-21 2022 AU$0.052332 AU$0.052332 AU$0.052332 AU$0.052332 - -
Jul-20 2022 AU$0.052332 AU$0.052332 AU$0.052332 AU$0.052332 - -
Jul-19 2022 AU$0.052332 AU$0.052332 AU$0.052332 AU$0.052332 - -
Jul-18 2022 AU$0.052332 AU$0.052332 AU$0.052332 AU$0.052332 - -
Jul-17 2022 AU$0.052332 AU$0.052332 AU$0.052332 AU$0.052332 - -
Jul-16 2022 AU$0.052332 AU$0.052332 AU$0.052332 AU$0.052332 - -
Jul-15 2022 AU$0.052332 AU$0.052332 AU$0.052332 AU$0.052332 - -
Jul-14 2022 AU$0.052332 AU$0.052332 AU$0.052332 AU$0.052332 - -
Jul-13 2022 AU$0.052332 AU$0.052327 AU$0.052336 AU$0.052334 - -
Jul-12 2022 AU$0.052334 AU$0.052322 AU$0.052336 AU$0.052328 - -
Jul-11 2022 AU$0.052328 AU$0.052323 AU$0.052346 AU$0.05234 - -
Jul-10 2022 AU$0.05234 AU$0.023641 AU$0.052348 AU$0.023643 AU$3 -
Jul-09 2022 AU$0.023643 AU$0.023638 AU$0.023644 AU$0.02364 - -
Jul-08 2022 AU$0.02364 AU$0.023637 AU$0.023644 AU$0.02364 - -
Jul-07 2022 AU$0.023641 AU$0.023631 AU$0.023642 AU$0.023632 - -

Historical and market price analysis of BoomSpace (SPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 113 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49625 AUD.