Market Cap CN¥16.50T -0.21%
Volume 24h CN¥964.19B 3.77%
BTC % 49.89% 0.04%
ETH % 16.44% 0.36%
Coins 28.038 +15
Exchanges 885
Last update 2 Minutes ago
Boomer Coin BOOMER

Boomer Coin (BOOMER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-16 2023 CN¥0.0000018333 CN¥0.0000018333 CN¥0.0000018333 CN¥0.0000018333 - -
Jul-15 2023 CN¥0.0000018333 CN¥0.0000018333 CN¥0.0000018333 CN¥0.0000018333 - -
Jul-14 2023 CN¥0.0000018333 CN¥0.0000018333 CN¥0.0000018333 CN¥0.0000018333 - -
Jul-13 2023 CN¥0.0000018333 CN¥0.0000018333 CN¥0.0000018333 CN¥0.0000018333 - -
Jul-12 2023 CN¥0.0000018333 CN¥0.0000018333 CN¥0.0000018333 CN¥0.0000018333 - -
Jul-11 2023 CN¥0.0000018333 CN¥0.0000018333 CN¥0.0000018333 CN¥0.0000018333 - -
Jul-10 2023 CN¥0.0000018333 CN¥0.0000018333 CN¥0.0000018333 CN¥0.0000018333 - -
Jul-09 2023 CN¥0.0000018347 CN¥0.0000018325 CN¥0.0000024789 CN¥0.0000024789 CN¥15,938 -
Jul-08 2023 CN¥0.0000024789 CN¥0.0000024789 CN¥0.0000024789 CN¥0.0000024789 - -
Jul-07 2023 CN¥0.0000024779 CN¥0.0000024662 CN¥0.0000026295 CN¥0.0000026295 CN¥862 -
Jul-06 2023 CN¥0.0000026295 CN¥0.0000026295 CN¥0.0000026295 CN¥0.0000026295 - -
Jul-05 2023 CN¥0.0000026287 CN¥0.0000026137 CN¥0.0000027841 CN¥0.0000027841 CN¥3,263 -
Jul-04 2023 CN¥0.0000027841 CN¥0.0000027841 CN¥0.0000027841 CN¥0.0000027841 - -
Jul-03 2023 CN¥0.0000027841 CN¥0.0000027488 CN¥0.0000027893 CN¥0.0000027488 - -
Jul-02 2023 CN¥0.0000027469 CN¥0.0000027084 CN¥0.0000029935 CN¥0.0000029935 CN¥2,923 -

Historical and market price analysis of Boomer Coin (BOOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 54 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2582 CNY.