Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00218068 | $0.00195214 | $0.00218134 | $0.00195622 | $13,067 | - |
Jul-25 2024 | $0.00200098 | $0.00185079 | $0.00216972 | $0.00200289 | $28,713 | - |
Jul-24 2024 | $0.00200249 | $0.00182141 | $0.00212798 | $0.00210817 | $20,622 | - |
Jul-23 2024 | $0.00210807 | $0.00204962 | $0.00232751 | $0.00206008 | $28,855 | - |
Jul-22 2024 | $0.00206071 | $0.00204058 | $0.00231919 | $0.00215054 | $54,313 | - |
Jul-21 2024 | $0.00207034 | $0.00205019 | $0.0022504 | $0.0022504 | $76,751 | - |
Jul-20 2024 | $0.00224043 | $0.00207068 | $0.00270883 | $0.00256121 | $391,263 | - |
Jul-19 2024 | $0.00242098 | $0.0021287 | $0.00307572 | $0.00217823 | $348,001 | - |
Jul-18 2024 | $0.00221817 | $0.00170176 | $0.00235681 | $0.00212876 | $109,323 | - |
Jul-17 2024 | $0.0023278 | $0.0014753 | $0.0023278 | $0.00167581 | $100,853 | - |
Jul-16 2024 | $0.00166366 | $0.00162985 | $0.00189203 | $0.00189203 | $88,513 | - |
Jul-15 2024 | $0.00185181 | $0.00171274 | $0.00209056 | $0.00190143 | $574,529 | - |
Jul-14 2024 | $0.00190295 | $0.00182222 | $0.00190295 | $0.00183507 | $1,532 | - |
Jul-13 2024 | $0.00182432 | $0.00161945 | $0.00182432 | $0.00161945 | $1,075 | - |
Jul-12 2024 | $0.00160951 | $0.00152806 | $0.00160974 | $0.00158579 | $1,600 | - |