Market Cap $3.44T
-1.97%
Volume 24h $334.55B
BTC % 55.62%
0.77%
ETH % 11.68%
-2.14%
Coins
30.268
+5
Exchanges
885
Last update
3 Minutes ago
BOOM DAO (BOOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00535983 | $0.00477918 | $0.00630514 | $0.00630514 | $2 | - |
| Dec-19 2024 | $0.00630514 | $0.00630514 | $0.00630514 | $0.00630514 | $5 | - |
| Dec-18 2024 | $0.00630514 | $0.00624088 | $0.027141 | $0.027141 | $1 | - |
| Dec-17 2024 | $0.027141 | $0.027141 | $0.027141 | $0.027141 | $2 | - |
| Dec-16 2024 | $0.027141 | $0.027141 | $0.027141 | $0.027141 | $2 | - |
| Dec-15 2024 | $0.027141 | $0.016582 | $0.109571 | $0.016736 | $2 | - |
| Dec-14 2024 | $0.016916 | $0.00686495 | $0.017517 | $0.00686495 | $1 | - |
| Dec-13 2024 | $0.00686495 | $0.00686495 | $0.00686495 | $0.00686495 | $1 | - |
| Dec-12 2024 | $0.00686495 | $0.00686495 | $0.00697011 | $0.00697011 | $1 | - |
| Dec-11 2024 | $0.00223562 | $0.00223562 | $0.00223562 | $0.00223562 | $1 | - |
| Dec-10 2024 | $0.00223562 | $0.00223562 | $0.00223562 | $0.00223562 | - | - |
| Dec-09 2024 | $0.00223562 | $0.00223562 | $0.00223562 | $0.00223562 | - | - |
| Dec-08 2024 | $0.00223562 | $0.00223562 | $0.00223562 | $0.00223562 | - | - |
| Dec-07 2024 | $0.00223562 | $0.00218638 | $0.00224182 | $0.00224182 | - | - |
| Dec-06 2024 | $0.0022578 | $0.00209632 | $0.0022578 | $0.00209947 | $3 | - |