Market Cap CL$2,333.01T 1.21%
Volume 24h CL$77.06T -10.05%
BTC % 49.96% 0.42%
ETH % 16.82% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
BookShib BOOKSHIB

BookShib (BOOKSHIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-24 2022 CL$0.00905873 CL$0.00905873 CL$0.00905873 CL$0.00905873 - -
Dec-23 2022 CL$0.00905873 CL$0.00905873 CL$0.00905873 CL$0.00905873 - -
Dec-22 2022 CL$0.00905873 CL$0.00905873 CL$0.00905873 CL$0.00905873 - -
Dec-21 2022 CL$0.00905873 CL$0.00905873 CL$0.00905873 CL$0.00905873 - -
Dec-20 2022 CL$0.00905873 CL$0.00905873 CL$0.00905873 CL$0.00905873 - -
Dec-19 2022 CL$0.00905873 CL$0.00905873 CL$0.00905873 CL$0.00905873 - -
Dec-18 2022 CL$0.00905873 CL$0.00903199 CL$0.00905873 CL$0.00903199 - -
Dec-17 2022 CL$0.00904262 CL$0.0082231 CL$0.00907885 CL$0.00860853 - -
Dec-16 2022 CL$0.00862784 CL$0.00845122 CL$0.0098815 CL$0.00966768 CL$16,657 -
Dec-15 2022 CL$0.0096634 CL$0.00960307 CL$0.01082 CL$0.01082 CL$2,980 -
Dec-14 2022 CL$0.01082 CL$0.01082 CL$0.01082 CL$0.01082 - -
Dec-13 2022 CL$0.01082 CL$0.01082 CL$0.01082 CL$0.01082 - -
Dec-12 2022 CL$0.01082 CL$0.01082 CL$0.01082 CL$0.01082 - -
Dec-11 2022 CL$0.01082 CL$0.010794 CL$0.01082 CL$0.010794 - -
Dec-10 2022 CL$0.010794 CL$0.010688 CL$0.010863 CL$0.01073 - -

Historical and market price analysis of BookShib (BOOKSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 192 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.10985 CLP.