Market Cap CA$3.46T 0.42%
Volume 24h CA$241.11B -10.32%
BTC % 50.81% -1.12%
ETH % 17.08% 2.04%
Coins 27.740 +33
Exchanges 885
Last update 1 minute ago
BookShib BOOKSHIB

BookShib (BOOKSHIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-24 2022 CA$0.000013 CA$0.000013 CA$0.000013 CA$0.000013 - -
Dec-23 2022 CA$0.000013 CA$0.000013 CA$0.000013 CA$0.000013 - -
Dec-22 2022 CA$0.000013 CA$0.000013 CA$0.000013 CA$0.000013 - -
Dec-21 2022 CA$0.000013 CA$0.000013 CA$0.000013 CA$0.000013 - -
Dec-20 2022 CA$0.000013 CA$0.000013 CA$0.000013 CA$0.000013 - -
Dec-19 2022 CA$0.000013 CA$0.000013 CA$0.000013 CA$0.000013 - -
Dec-18 2022 CA$0.000013 CA$0.00001297 CA$0.000013 CA$0.00001297 - -
Dec-17 2022 CA$0.00001298 CA$0.0000118 CA$0.00001303 CA$0.00001236 - -
Dec-16 2022 CA$0.00001239 CA$0.00001213 CA$0.00001419 CA$0.00001388 CA$24 -
Dec-15 2022 CA$0.00001387 CA$0.00001379 CA$0.00001553 CA$0.00001553 CA$4 -
Dec-14 2022 CA$0.00001553 CA$0.00001553 CA$0.00001553 CA$0.00001553 - -
Dec-13 2022 CA$0.00001553 CA$0.00001553 CA$0.00001553 CA$0.00001553 - -
Dec-12 2022 CA$0.00001553 CA$0.00001553 CA$0.00001553 CA$0.00001553 - -
Dec-11 2022 CA$0.00001553 CA$0.0000155 CA$0.00001553 CA$0.0000155 - -
Dec-10 2022 CA$0.0000155 CA$0.00001534 CA$0.0000156 CA$0.00001541 - -

Historical and market price analysis of BookShib (BOOKSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 192 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37165 CAD.