Market Cap CHF2.35T 1.41%
Volume 24h CHF118.22B 20.89%
BTC % 50.73% 0.11%
ETH % 16.03% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
BOOK OF KILLER BOKI

BOOK OF KILLER (BOKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.0000149 CHF0.00001487 CHF0.0000149 CHF0.00001487 CHF220 -
Jul-19 2024 CHF0.00001487 CHF0.00001487 CHF0.00001487 CHF0.00001487 - -
Jul-18 2024 CHF0.00001487 CHF0.00001487 CHF0.00001557 CHF0.00001557 CHF23 -
Jul-17 2024 CHF0.00001557 CHF0.00001557 CHF0.00001557 CHF0.00001557 - -
Jul-16 2024 CHF0.00001557 CHF0.00001557 CHF0.00001643 CHF0.00001582 CHF271 -
Jul-15 2024 CHF0.00001582 CHF0.00001482 CHF0.00001582 CHF0.00001482 CHF1 -
Jul-14 2024 CHF0.00001482 CHF0.00001482 CHF0.00001482 CHF0.00001482 - -
Jul-13 2024 CHF0.00001458 CHF0.00001458 CHF0.00001458 CHF0.00001458 - -
Jul-12 2024 CHF0.00001458 CHF0.00001458 CHF0.00001458 CHF0.00001458 - -
Jul-11 2024 CHF0.00001458 CHF0.00001458 CHF0.00001475 CHF0.00001475 CHF5 -
Jul-10 2024 CHF0.00001475 CHF0.00001475 CHF0.00001504 CHF0.00001495 CHF19 -
Jul-09 2024 CHF0.00001495 CHF0.00001481 CHF0.00001495 CHF0.00001486 CHF7 -
Jul-08 2024 CHF0.00001486 CHF0.00001372 CHF0.00001543 CHF0.0000149 CHF452 -
Jul-07 2024 CHF0.0000149 CHF0.00001439 CHF0.0000149 CHF0.00001439 CHF96 -
Jul-06 2024 CHF0.00001439 CHF0.00001335 CHF0.00001439 CHF0.00001335 CHF225 -

Historical and market price analysis of BOOK OF KILLER (BOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 104 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88807 CHF.