Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00001468 | $0.0000145 | $0.00001468 | $0.0000145 | $3 | - |
Oct-04 2024 | $0.00001412 | $0.00001381 | $0.00001412 | $0.00001381 | $10 | - |
Oct-03 2024 | $0.00001437 | $0.00001437 | $0.00001494 | $0.00001494 | $11 | - |
Oct-02 2024 | $0.00001494 | $0.00001494 | $0.00001569 | $0.00001569 | $2 | - |
Oct-01 2024 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | - |
Sep-30 2024 | $0.00001569 | $0.00001569 | $0.00002556 | $0.00002492 | $3,319 | - |
Sep-29 2024 | $0.00002542 | $0.00001465 | $0.00002542 | $0.00001465 | $3,875 | - |
Sep-28 2024 | $0.00001465 | $0.00001465 | $0.00001465 | $0.00001465 | - | - |
Sep-27 2024 | $0.00001465 | $0.00001465 | $0.00001465 | $0.00001465 | - | - |
Sep-26 2024 | $0.00001465 | $0.00001445 | $0.00001465 | $0.00001445 | $44 | - |
Sep-25 2024 | $0.00001445 | $0.00001402 | $0.00001467 | $0.00001402 | $2 | - |
Sep-24 2024 | $0.00001402 | $0.00001402 | $0.00001452 | $0.00001452 | $0 | - |
Sep-23 2024 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
Sep-22 2024 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
Sep-21 2024 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |