Market Cap $3.95T
-0.48%
Volume 24h $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
Coins
32.437
+19
Exchanges
885
Last update
56 Seconds ago
Book of Derp (BODE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
| Feb-17 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
| Feb-16 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
| Feb-15 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
| Feb-13 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | $2 | - |
| Feb-12 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | $2 | - |
| Feb-11 2025 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | $5 | - |
| Feb-10 2025 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | $0 | - |
| Feb-09 2025 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | $0 | - |
| Feb-07 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $22 | - |
| Feb-06 2025 | $0.00001723 | $0.00001723 | $0.00001743 | $0.00001743 | $22 | - |
| Feb-03 2025 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | $3 | - |
| Feb-02 2025 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | $3 | - |
| Feb-01 2025 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | $44 | - |
| Jan-31 2025 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | $44 | - |