Market Cap CN¥16.40T -1.04%
Volume 24h CN¥995.31B 13.28%
BTC % 49.98% -0.18%
ETH % 16.35% 0.3%
Coins 28.043 +17
Exchanges 885
Last update 48 Seconds ago
Boogle BOOG

Boogle (BOOG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.00519581 CN¥0.00518914 CN¥0.00519639 CN¥0.00519262 - -
Jan-26 2021 CN¥0.00519269 CN¥0.0051866 CN¥0.00519654 CN¥0.00518689 - -
Jan-25 2021 CN¥0.00518674 CN¥0.00518522 CN¥0.00519777 CN¥0.00519436 - -
Jan-24 2021 CN¥0.00519436 CN¥0.00518848 CN¥0.00520328 CN¥0.00518994 - -
Jan-23 2021 CN¥0.00519001 CN¥0.0051895 CN¥0.0051969 CN¥0.00519407 - -
Jan-22 2021 CN¥0.00519465 CN¥0.00518319 CN¥0.00519538 CN¥0.00518544 - -
Jan-21 2021 CN¥0.00518544 CN¥0.00517739 CN¥0.00519131 CN¥0.00519059 - -
Jan-20 2021 CN¥0.00519059 CN¥0.00518116 CN¥0.00519146 CN¥0.00518928 - -
Jan-19 2021 CN¥0.00518957 CN¥0.00518754 CN¥0.00519886 CN¥0.00519117 - -
Jan-18 2021 CN¥0.00519117 CN¥0.00518624 CN¥0.00519291 CN¥0.00518921 - -
Jan-17 2021 CN¥0.00518943 CN¥0.00518297 CN¥0.00519081 CN¥0.00518805 - -
Jan-16 2021 CN¥0.00518798 CN¥0.00518406 CN¥0.00519501 CN¥0.00518624 - -
Jan-15 2021 CN¥0.00518638 CN¥0.00517956 CN¥0.0051879 CN¥0.00518167 - -
Jan-14 2021 CN¥0.00518174 CN¥0.00518145 CN¥0.00519153 CN¥0.00518711 - -
Jan-13 2021 CN¥0.00518725 CN¥0.00518304 CN¥0.00519255 CN¥0.00518921 - -

Historical and market price analysis of Boogle (BOOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 314 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2546 CNY.