Market Cap AU$3.34T -0.04%
Volume 24h AU$247.78B 34.7%
BTC % 50.01% -0.66%
ETH % 16.26% 1.29%
Coins 27.996 +7
Exchanges 885
Last update 2 Minutes ago
BooCake BOOCAKE

BooCake (BOOCAKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.0000006551 AU$0.0000006366 AU$0.000000657 AU$0.0000006366 AU$39 -
May-16 2022 AU$0.000000636 AU$0.0000006337 AU$0.0000006443 AU$0.0000006337 AU$39 -
May-13 2022 AU$0.0000006463 AU$0.0000005684 AU$0.0000006597 AU$0.0000005782 AU$15 -
May-12 2022 AU$0.0000005783 AU$0.0000005233 AU$0.0000006038 AU$0.0000005233 AU$13 -
May-11 2022 AU$0.0000006404 AU$0.000000638 AU$0.0000006924 AU$0.0000006844 AU$4 -
May-10 2022 AU$0.000000684 AU$0.0000006635 AU$0.0000007098 AU$0.0000006954 AU$4 -
May-02 2022 AU$0.000000831 AU$0.0000008288 AU$0.0000008459 AU$0.0000008356 AU$4 -
May-01 2022 AU$0.0000008357 AU$0.0000008249 AU$0.0000008397 AU$0.0000008279 AU$4 -
Apr-30 2022 AU$0.0000008553 AU$0.0000008433 AU$0.000000856 AU$0.0000008464 - -
Apr-29 2022 AU$0.0000008477 AU$0.0000008394 AU$0.0000008753 AU$0.0000008685 - -
Apr-24 2022 AU$0.0000008663 AU$0.0000008615 AU$0.0000008771 AU$0.0000008643 AU$6 -
Apr-23 2022 AU$0.0000008645 AU$0.0000008639 AU$0.0000008793 AU$0.0000008664 AU$6 -
Apr-21 2022 AU$0.000000903 AU$0.0000008817 AU$0.0000009186 AU$0.0000009026 - -
Apr-20 2022 AU$0.0000009042 AU$0.0000008931 AU$0.0000009092 AU$0.0000009082 - -
Apr-13 2022 AU$0.0000008876 AU$0.0000008867 AU$0.0000008919 AU$0.0000008867 AU$6 -

Historical and market price analysis of BooCake (BOOCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 119 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48187 AUD.