Market Cap $2.39T
-0.45%
Volume 24h $118.79B
-48.04%
BTC % 52.69%
0.38%
ETH % 13.78%
0.21%
Coins
28.573
+3
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.00006487 | $0.00006487 | $0.00006487 | $0.00006487 | - | - |
Jul-21 2023 | $0.00006487 | $0.00006487 | $0.00006487 | $0.00006487 | - | - |
Jul-20 2023 | $0.00006487 | $0.00006487 | $0.00006487 | $0.00006487 | - | - |
Jul-19 2023 | $0.00006487 | $0.00006487 | $0.00006487 | $0.00006487 | - | - |
Jul-18 2023 | $0.00006487 | $0.00006487 | $0.00006487 | $0.00006487 | - | - |
Jul-17 2023 | $0.00006487 | $0.00006487 | $0.00006487 | $0.00006487 | - | - |
Jul-16 2023 | $0.00006487 | $0.00006487 | $0.00006487 | $0.00006487 | - | - |
Jul-15 2023 | $0.00006487 | $0.00006486 | $0.0000649 | $0.0000649 | - | - |
Jul-14 2023 | $0.00006488 | $0.00006485 | $0.00006489 | $0.00006486 | $1,185 | - |
Jul-13 2023 | $0.00006489 | $0.00006483 | $0.00006491 | $0.00006485 | $1,223 | - |
Jul-12 2023 | $0.00006486 | $0.00006482 | $0.00006487 | $0.00006486 | $23,583 | - |
Jul-11 2023 | $0.00006485 | $0.00006484 | $0.00006487 | $0.00006485 | $21,764 | - |
Jul-10 2023 | $0.00006487 | $0.00006484 | $0.00006489 | $0.00006488 | $38,003 | - |
Jul-09 2023 | $0.00006486 | $0.00006485 | $0.00006489 | $0.00006486 | $38,575 | - |
Jul-08 2023 | $0.00006486 | $0.00006485 | $0.00006489 | $0.00006485 | $42,098 | - |