Market Cap $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Coins
29.362
+12
Exchanges
885
Last update
5 Seconds ago
Boobatoken (BOOBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.000000000000348388078849 | $0.000000000000348388078849 | $0.000000000000348388078849 | $0.000000000000348388078849 | - | - |
| Aug-06 2023 | $0.000000000000348388078849 | $0.000000000000348388078849 | $0.000000000000348388078849 | $0.000000000000348388078849 | - | - |
| Aug-05 2023 | $0.000000000000348388078849 | $0.000000000000348388078849 | $0.000000000000348388078849 | $0.000000000000348388078849 | - | - |
| Aug-04 2023 | $0.000000000000348388078849 | $0.000000000000348388078849 | $0.000000000000348388078849 | $0.000000000000348388078849 | - | - |
| Aug-03 2023 | $0.000000000000348388078849 | $0.000000000000348388078849 | $0.000000000000348388078849 | $0.000000000000348388078849 | - | - |
| Aug-02 2023 | $0.000000000000348388078849 | $0.000000000000348388078849 | $0.000000000000348388078849 | $0.000000000000348388078849 | - | - |
| Aug-01 2023 | $0.000000000000348388078849 | $0.000000000000348388078849 | $0.000000000000348388078849 | $0.000000000000348388078849 | - | - |
| Jul-31 2023 | $0.000000000000348962336741 | $0.000000000000348659373359 | $0.000000000000352384513364 | $0.000000000000350440050565 | $2 | - |
| Jul-30 2023 | $0.000000000000350440050565 | $0.000000000000349703944903 | $0.000000000000351007813051 | $0.0000000000003508677897 | - | - |
| Jul-29 2023 | $0.000000000000350225764478 | $0.000000000000350225764478 | $0.000000000000357493990498 | $0.000000000000357286733221 | $45 | - |
| Jul-28 2023 | $0.000000000000357607006786 | $0.000000000000347932341765 | $0.000000000000358061674627 | $0.000000000000347932341765 | $44 | - |
| Jul-27 2023 | $0.000000000000347527914125 | $0.000000000000345814354347 | $0.000000000000351319712137 | $0.000000000000345814354347 | $0 | - |
| Jul-26 2023 | $0.000000000000346213347606 | $0.000000000000343244581964 | $0.000000000000347793337207 | $0.000000000000344549085906 | $2 | - |
| Jul-25 2023 | $0.000000000000344391024103 | $0.000000000000343603498113 | $0.000000000000346423253517 | $0.000000000000346423253517 | $2 | - |
| Jul-24 2023 | $0.000000000000346266039243 | $0.000000000000344716153348 | $0.000000000000352485509369 | $0.000000000000352485509369 | $6 | - |