Market Cap zł9.83T -0.59%
Volume 24h zł537.36B -16.42%
BTC % 50.41% 0.06%
ETH % 16.41% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
BonusCloud BXC

BonusCloud (BXC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2024 zł0.00053763 zł0.00053763 zł0.00057907 zł0.00057262 zł34,250 zł1,802,220
Jul-16 2024 zł0.00057907 zł0.00056692 zł0.00060535 zł0.0005753 zł8,149 zł1,941,124
Jul-15 2024 zł0.00057501 zł0.00055301 zł0.00062623 zł0.00055499 zł1,699 zł1,927,529
Jul-14 2024 zł0.00055532 zł0.00055174 zł0.00055853 zł0.00055657 zł49,637 zł1,861,542
Jul-13 2024 zł0.00055673 zł0.00055608 zł0.00055892 zł0.00055805 zł53,170 zł1,866,269
Jul-12 2024 zł0.00055826 zł0.00055287 zł0.00055899 zł0.00055395 zł54,101 zł1,871,382
Jul-11 2024 zł0.00055425 zł0.00055348 zł0.00055655 zł0.00055582 zł56,275 zł1,857,936
Jul-10 2024 zł0.00055481 zł0.00055448 zł0.0005573 zł0.00055712 zł53,672 zł1,859,819
Jul-09 2024 zł0.00055702 zł0.00039037 zł0.00060774 zł0.00039037 zł14,270 zł1,867,217
Jul-08 2024 zł0.00039065 zł0.00038735 zł0.00057332 zł0.00057239 - zł1,309,517
Jul-07 2024 zł0.00057251 zł0.00057225 zł0.00057292 zł0.00057282 zł54 zł1,919,161
Jul-06 2024 zł0.00057247 zł0.0005724 zł0.00061062 zł0.00060913 zł103 zł1,919,014
Jul-05 2024 zł0.00060337 zł0.00054195 zł0.00062157 zł0.00054303 zł7,352 zł2,022,580
Jul-04 2024 zł0.00054608 zł0.00054558 zł0.00058309 zł0.00054558 zł934 zł1,830,546
Jul-03 2024 zł0.00054561 zł0.00054535 zł0.00054566 zł0.00054535 zł108 zł1,828,960

Historical and market price analysis of BonusCloud (BXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2009 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94018 PLN.