Market Cap $4.25T
0.65%
Volume 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Coins
33.117
+17
Exchanges
885
Last update
17 Seconds ago
BonkWifGlass (BONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | - | - |
| Mar-15 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | - | - |
| Mar-14 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | - | - |
| Mar-13 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | - | - |
| Mar-12 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | - | - |
| Mar-11 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | - | - |
| Mar-10 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | - | - |
| Mar-09 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.0000000086358447519182 | $0.0000000086358447519182 | - | - |
| Mar-08 2025 | $0.0000000086358447519182 | $0.0000000086358447519182 | $0.0000000086358447519182 | $0.0000000086358447519182 | - | - |
| Mar-07 2025 | $0.0000000086358447519182 | $0.0000000086358447519182 | $0.0000000086358447519182 | $0.0000000086358447519182 | - | - |
| Mar-06 2025 | $0.0000000086358447519182 | $0.0000000082642654902047 | $0.0000000086358447519182 | $0.0000000082642654902047 | - | - |
| Mar-05 2025 | $0.0000000082642654902047 | $0.0000000082642654902047 | $0.0000000082962278539166 | $0.0000000082962278539166 | - | - |
| Mar-04 2025 | $0.0000000082962278539166 | $0.0000000082962278539166 | $0.0000000082962278539166 | $0.0000000082962278539166 | - | - |
| Mar-02 2025 | $0.0000000082962278539166 | $0.0000000082962278539166 | $0.0000000082962278539166 | $0.0000000082962278539166 | - | - |
| Mar-01 2025 | $0.0000000082962278539166 | $0.0000000082962278539166 | $0.0000000082962278539166 | $0.0000000082962278539166 | - | - |