Market Cap $3.28T
-4.66%
Volume 24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
Coins
33.675
+3
Exchanges
885
Last update
3 Minutes ago
BonkWifGlass (BONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | - | - |
| Mar-15 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | - | - |
| Mar-14 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | - | - |
| Mar-13 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | - | - |
| Mar-12 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | - | - |
| Mar-11 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | - | - |
| Mar-10 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | - | - |
| Mar-09 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.0000000086358447519182 | $0.0000000086358447519182 | - | - |
| Mar-08 2025 | $0.0000000086358447519182 | $0.0000000086358447519182 | $0.0000000086358447519182 | $0.0000000086358447519182 | - | - |
| Mar-07 2025 | $0.0000000086358447519182 | $0.0000000086358447519182 | $0.0000000086358447519182 | $0.0000000086358447519182 | - | - |
| Mar-06 2025 | $0.0000000086358447519182 | $0.0000000082642654902047 | $0.0000000086358447519182 | $0.0000000082642654902047 | - | - |
| Mar-05 2025 | $0.0000000082642654902047 | $0.0000000082642654902047 | $0.0000000082962278539166 | $0.0000000082962278539166 | - | - |
| Mar-04 2025 | $0.0000000082962278539166 | $0.0000000082962278539166 | $0.0000000082962278539166 | $0.0000000082962278539166 | - | - |
| Mar-02 2025 | $0.0000000082962278539166 | $0.0000000082962278539166 | $0.0000000082962278539166 | $0.0000000082962278539166 | - | - |
| Mar-01 2025 | $0.0000000082962278539166 | $0.0000000082962278539166 | $0.0000000082962278539166 | $0.0000000082962278539166 | - | - |