Market Cap $3.26T
-0.28%
Volume 24h $148.31B
-73.14%
BTC % 54.62%
-0.2%
ETH % 11.23%
0.35%
Coins
33.767
+1
Exchanges
885
Last update
30 Seconds ago
Bonke (BONKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| Dec-05 2025 | $0.00001098 | $0.00001098 | $0.00001116 | $0.00001116 | - | - |
| Dec-04 2025 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | - |
| Dec-03 2025 | $0.00001116 | $0.00001035 | $0.00001116 | $0.00001035 | - | - |
| Dec-02 2025 | $0.00001035 | $0.00001032 | $0.00001102 | $0.00001102 | - | - |
| Dec-01 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Nov-30 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Nov-29 2025 | $0.00001102 | $0.00001102 | $0.0000111 | $0.0000111 | - | - |
| Nov-28 2025 | $0.0000111 | $0.0000111 | $0.0000113 | $0.0000113 | - | - |
| Nov-27 2025 | $0.0000113 | $0.00001072 | $0.00001151 | $0.00001072 | - | - |
| Nov-26 2025 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Nov-25 2025 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Nov-24 2025 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Nov-23 2025 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Nov-22 2025 | $0.00001046 | $0.00001046 | $0.00001258 | $0.00001258 | - | - |