Market Cap $2.55T
-1.9%
Volume 24h $250.26B
-69.11%
BTC % 54.41%
-0.07%
ETH % 9.81%
1.32%
Coins
34.202
Exchanges
885
Last update
1 minute ago
Bonke (BONKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000081849 | $0.0000081849 | $0.0000081849 | $0.0000081849 | - | - |
| Feb-06 2026 | $0.0000081849 | $0.0000081849 | $0.0000081849 | $0.0000081849 | - | - |
| Feb-05 2026 | $0.0000081849 | $0.0000081849 | $0.0000081849 | $0.0000081849 | - | - |
| Feb-04 2026 | $0.0000081849 | $0.0000081849 | $0.0000089557 | $0.0000089557 | - | - |
| Feb-03 2026 | $0.0000089557 | $0.0000089244 | $0.0000089557 | $0.0000089244 | - | - |
| Feb-02 2026 | $0.0000089244 | $0.000008516 | $0.0000090678 | $0.0000090678 | - | - |
| Feb-01 2026 | $0.0000090678 | $0.0000090678 | $0.0000090678 | $0.0000090678 | - | - |
| Jan-31 2026 | $0.0000090678 | $0.0000090678 | $0.00001121 | $0.00001121 | - | - |
| Jan-30 2026 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
| Jan-29 2026 | $0.00001121 | $0.00001121 | $0.00001156 | $0.00001156 | - | - |
| Jan-28 2026 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Jan-27 2026 | $0.00001143 | $0.00001143 | $0.00001161 | $0.00001161 | - | - |
| Jan-26 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jan-25 2026 | $0.00001161 | $0.00001161 | $0.00001183 | $0.00001183 | - | - |
| Jan-24 2026 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |