Market Cap $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-02 2025 | $0.0000078708 | $0.0000078708 | $0.0000078708 | $0.0000078708 | - | - |
Jul-01 2025 | $0.0000078708 | $0.0000078708 | $0.0000078708 | $0.0000078708 | - | - |
Jun-30 2025 | $0.0000078708 | $0.0000078708 | $0.0000078708 | $0.0000078708 | - | - |
Jun-29 2025 | $0.0000078708 | $0.0000078708 | $0.0000078708 | $0.0000078708 | - | - |
Jun-28 2025 | $0.0000078708 | $0.0000078708 | $0.0000078708 | $0.0000078708 | - | - |
Jun-27 2025 | $0.0000078708 | $0.0000078708 | $0.0000078708 | $0.0000078708 | - | - |
Jun-26 2025 | $0.0000078708 | $0.0000078708 | $0.0000078708 | $0.0000078708 | - | - |
Jun-25 2025 | $0.0000078708 | $0.0000078708 | $0.0000079199 | $0.0000079199 | - | - |
Jun-24 2025 | $0.0000078458 | $0.0000076081 | $0.0000078458 | $0.0000076081 | - | - |
Jun-23 2025 | $0.0000076081 | $0.0000076081 | $0.000008115 | $0.000008115 | - | - |
Jun-22 2025 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | - | - |
Jun-21 2025 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | - | - |
Jun-20 2025 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | - | - |
Jun-19 2025 | $0.000008115 | $0.000008115 | $0.0000081965 | $0.0000081965 | - | - |
Jun-18 2025 | $0.0000081965 | $0.0000081965 | $0.0000088713 | $0.0000088713 | - | - |