Market Cap $3.44T
4.03%
Volume 24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
Coins
32.228
+15
Exchanges
885
Last update
1 minute ago
Bonke (BONKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000076081 | $0.0000076081 | $0.000008115 | $0.000008115 | - | - |
| Jun-22 2025 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | - | - |
| Jun-21 2025 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | - | - |
| Jun-20 2025 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | - | - |
| Jun-19 2025 | $0.000008115 | $0.000008115 | $0.0000081965 | $0.0000081965 | - | - |
| Jun-18 2025 | $0.0000081965 | $0.0000081965 | $0.0000088713 | $0.0000088713 | - | - |
| Jun-17 2025 | $0.0000088713 | $0.0000088713 | $0.0000088713 | $0.0000088713 | - | - |
| Jun-16 2025 | $0.0000088713 | $0.0000088713 | $0.0000088713 | $0.0000088713 | - | - |
| Jun-15 2025 | $0.0000088713 | $0.0000088713 | $0.0000088713 | $0.0000088713 | - | - |
| Jun-14 2025 | $0.0000088713 | $0.0000088713 | $0.0000088713 | $0.0000088713 | - | - |
| Jun-13 2025 | $0.0000088713 | $0.0000088713 | $0.0000088713 | $0.0000088713 | - | - |
| Jun-12 2025 | $0.0000088713 | $0.0000088713 | $0.0000091852 | $0.0000091852 | - | - |
| Jun-11 2025 | $0.0000091852 | $0.0000083094 | $0.0000091852 | $0.0000083094 | - | - |
| Jun-10 2025 | $0.0000083094 | $0.0000083094 | $0.0000083094 | $0.0000083094 | - | - |
| Jun-09 2025 | $0.0000083094 | $0.0000083094 | $0.0000083094 | $0.0000083094 | - | - |