Market Cap $3.44T
4.03%
Volume 24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
Coins
32.228
+15
Exchanges
885
Last update
2 Minutes ago
Bonk on ETH (BONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00000000069831222761117 | $0.00000000069831222761117 | $0.00000000069831222761117 | $0.00000000069831222761117 | - | - |
| Jun-22 2025 | $0.00000000069831222761117 | $0.00000000069831222761117 | $0.00000000069831222761117 | $0.00000000069831222761117 | - | - |
| Jun-21 2025 | $0.00000000069831222761117 | $0.00000000069831222761117 | $0.00000000069831222761117 | $0.00000000069831222761117 | - | - |
| Jun-20 2025 | $0.00000000069831222761117 | $0.00000000069831222761117 | $0.00000000069831222761117 | $0.00000000069831222761117 | - | - |
| Jun-19 2025 | $0.00000000069831222761117 | $0.00000000069831222761117 | $0.00000000072251608528709 | $0.00000000072251608528709 | - | - |
| Jun-18 2025 | $0.00000000072251608528709 | $0.00000000072251608528709 | $0.00000000072251608528709 | $0.00000000072251608528709 | - | - |
| Jun-17 2025 | $0.00000000072251608528709 | $0.00000000072251608528709 | $0.00000000073498783170207 | $0.00000000073498783170207 | - | - |
| Jun-16 2025 | $0.00000000073498783170207 | $0.00000000071621013900664 | $0.00000000073498783170207 | $0.00000000071621013900664 | - | - |
| Jun-15 2025 | $0.00000000071621013900664 | $0.00000000071134858245448 | $0.00000000071621013900664 | $0.00000000071533983898384 | - | - |
| Jun-14 2025 | $0.00000000071533983898384 | $0.00000000071423676696849 | $0.00000000072293277706979 | $0.00000000071423676696849 | - | - |
| Jun-13 2025 | $0.00000000071423676696849 | $0.00000000070900168065507 | $0.00000000074858317423435 | $0.00000000074858317423435 | - | - |
| Jun-12 2025 | $0.00000000074858317423435 | $0.00000000074858317423435 | $0.00000000079246988612309 | $0.00000000079246988612309 | $14 | - |
| Jun-11 2025 | $0.00000000079246988612309 | $0.00000000076081569689295 | $0.00000000079246988612309 | $0.00000000076081569689295 | - | - |
| Jun-10 2025 | $0.00000000076081569689295 | $0.00000000071843233547962 | $0.00000000076081569689295 | $0.00000000071843233547962 | - | - |
| Jun-09 2025 | $0.00000000071843233547962 | $0.00000000071843233547962 | $0.00000000071843233547962 | $0.00000000071843233547962 | - | - |