Market Cap $4.04T
0.57%
Volume 24h $157.87B
-72.69%
BTC % 55.19%
-0.07%
ETH % 11.81%
0.08%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Bonk on ETH (BONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000006766408093455 | $0.0000000006766408093455 | $0.0000000006766408093455 | $0.0000000006766408093455 | - | - |
| Oct-24 2025 | $0.0000000006766408093455 | $0.00000000066728975095522 | $0.00000000067973516723004 | $0.00000000066728975095522 | - | - |
| Oct-23 2025 | $0.00000000066728975095522 | $0.00000000066728975095522 | $0.00000000067943143273877 | $0.00000000067943143273877 | - | - |
| Oct-22 2025 | $0.00000000067943143273877 | $0.00000000067943143273877 | $0.00000000067943143273877 | $0.00000000067943143273877 | - | - |
| Oct-21 2025 | $0.00000000067943143273877 | $0.00000000067943143273877 | $0.00000000069283039895133 | $0.00000000069137813551695 | - | - |
| Oct-20 2025 | $0.00000000069137813551695 | $0.00000000069137813551695 | $0.00000000069137813551695 | $0.00000000069137813551695 | - | - |
| Oct-19 2025 | $0.00000000069137813551695 | $0.00000000066896362015937 | $0.00000000069137813551695 | $0.00000000067244260146277 | - | - |
| Oct-18 2025 | $0.00000000067244260146277 | $0.00000000067168331370621 | $0.00000000067244260146277 | $0.00000000067168331370621 | - | - |
| Oct-17 2025 | $0.00000000067168331370621 | $0.00000000067168331370621 | $0.00000000068359653500868 | $0.00000000068359653500868 | $25 | - |
| Oct-16 2025 | $0.00000000068359653500868 | $0.00000000068359653500868 | $0.00000000071623062842703 | $0.00000000071623062842703 | - | - |
| Oct-15 2025 | $0.00000000071623062842703 | $0.00000000071623062842703 | $0.00000000071623062842703 | $0.00000000071623062842703 | - | - |
| Oct-14 2025 | $0.00000000071623062842703 | $0.00000000068585704741922 | $0.00000000072572072703242 | $0.00000000072572072703242 | - | - |
| Oct-13 2025 | $0.00000000072572072703242 | $0.00000000071842191381625 | $0.00000000072572072703242 | $0.00000000072324869759096 | - | - |
| Oct-12 2025 | $0.00000000072324869759096 | $0.00000000072324869759096 | $0.000000000759347875458019 | $0.000000000759347875458019 | - | - |
| Oct-11 2025 | $0.000000000759347875458019 | $0.000000000759347875458019 | $0.000000000759347875458019 | $0.000000000759347875458019 | - | - |