Market Cap $3.95T
-0.48%
Volume 24h $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
Bonk on ETH (BONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000080965835734544 | $0.00000000079460099469692 | $0.00000000080965835734544 | $0.00000000079945200985886 | - | - |
| Jul-13 2025 | $0.00000000079945200985886 | $0.00000000078601231440915 | $0.0000000008023390281206 | $0.00000000078601231440915 | - | - |
| Jul-12 2025 | $0.00000000078601231440915 | $0.00000000078601231440915 | $0.00000000079568907007774 | $0.00000000078790592473764 | - | - |
| Jul-11 2025 | $0.00000000077663575844234 | $0.00000000077663575844234 | $0.00000000077663575844234 | $0.00000000077663575844234 | - | - |
| Jul-10 2025 | $0.00000000077663575844234 | $0.0000000007404127992316 | $0.00000000077663575844234 | $0.00000000076718004257391 | - | - |
| Jul-09 2025 | $0.00000000076718004257391 | $0.00000000075328362288495 | $0.00000000078069520557118 | $0.00000000075328362288495 | - | - |
| Jul-08 2025 | $0.00000000075328362288495 | $0.00000000073643087475808 | $0.00000000075328362288495 | $0.00000000073992764703906 | - | - |
| Jul-07 2025 | $0.00000000073992764703906 | $0.00000000073190093418496 | $0.00000000073992764703906 | $0.00000000073190093418496 | - | - |
| Jul-06 2025 | $0.00000000073190093418496 | $0.00000000073190093418496 | $0.00000000073405699685036 | $0.00000000073405699685036 | - | - |
| Jul-05 2025 | $0.00000000073405699685036 | $0.0000000007299909434623 | $0.00000000074075408559275 | $0.00000000074075408559275 | - | - |
| Jul-04 2025 | $0.00000000074075408559275 | $0.00000000072212398502938 | $0.000000000752358849118409 | $0.00000000072212398502938 | - | - |
| Jul-03 2025 | $0.00000000072212398502938 | $0.0000000007132803032884 | $0.00000000072737913816155 | $0.00000000072184432648455 | $391 | - |
| Jul-02 2025 | $0.00000000072184432648455 | $0.00000000067764830800811 | $0.00000000072184432648455 | $0.00000000067764830800811 | - | - |
| Jul-01 2025 | $0.00000000067764830800811 | $0.00000000067764830800811 | $0.00000000067764830800811 | $0.00000000067764830800811 | - | - |
| Jun-30 2025 | $0.00000000067764830800811 | $0.00000000067764830800811 | $0.00000000067764830800811 | $0.00000000067764830800811 | - | - |