Market Cap $3.47T
-0.48%
Volume 24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
Coins
33.672
+2
Exchanges
885
Last update
3 Minutes ago
Bonk on ETH (BONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | - | - |
| Nov-07 2025 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | - | - |
| Nov-06 2025 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | - | - |
| Nov-05 2025 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | - | - |
| Nov-04 2025 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | - | - |
| Nov-03 2025 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | - | - |
| Nov-02 2025 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | - | - |
| Nov-01 2025 | $0.00000000064482378069406 | $0.00000000064482378069406 | $0.00000000064731871233451 | $0.00000000064731871233451 | - | - |
| Oct-31 2025 | $0.00000000067511734291134 | $0.00000000067511734291134 | $0.00000000067511734291134 | $0.00000000067511734291134 | - | - |
| Oct-30 2025 | $0.00000000067511734291134 | $0.00000000067511734291134 | $0.00000000067511734291134 | $0.00000000067511734291134 | - | - |
| Oct-29 2025 | $0.00000000067511734291134 | $0.00000000067142970559706 | $0.00000000067596640935747 | $0.00000000067596640935747 | - | - |
| Oct-28 2025 | $0.00000000069904463769099 | $0.00000000069904463769099 | $0.00000000072349522205237 | $0.00000000072349522205237 | - | - |
| Oct-27 2025 | $0.00000000072349522205237 | $0.00000000071288271934317 | $0.00000000072349522205237 | $0.00000000071288271934317 | - | - |
| Oct-26 2025 | $0.00000000071288271934317 | $0.00000000067421398196572 | $0.00000000071288271934317 | $0.0000000006766408093455 | $11 | - |
| Oct-25 2025 | $0.0000000006766408093455 | $0.0000000006766408093455 | $0.0000000006766408093455 | $0.0000000006766408093455 | - | - |