Market Cap $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Coins
33.322
+3
Exchanges
885
Last update
2 Minutes ago
Bonk on ETH (BONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00000000076054379480191 | $0.00000000076054379480191 | $0.00000000076054379480191 | $0.00000000076054379480191 | - | - |
| Oct-02 2025 | $0.00000000076054379480191 | $0.00000000072557188094432 | $0.00000000076054379480191 | $0.00000000072557188094432 | - | - |
| Oct-01 2025 | $0.00000000072557188094432 | $0.00000000072557188094432 | $0.00000000073604077497133 | $0.00000000073604077497133 | - | - |
| Sep-30 2025 | $0.00000000073604077497133 | $0.00000000072079903209354 | $0.00000000073604077497133 | $0.00000000072079903209354 | - | - |
| Sep-29 2025 | $0.00000000072079903209354 | $0.00000000072079903209354 | $0.00000000073123465945346 | $0.00000000073123465945346 | - | - |
| Sep-28 2025 | $0.00000000073123465945346 | $0.00000000072316432559687 | $0.00000000073123465945346 | $0.00000000072316432559687 | - | - |
| Sep-27 2025 | $0.00000000072316432559687 | $0.00000000072316432559687 | $0.00000000072614695043769 | $0.00000000072614695043769 | - | - |
| Sep-26 2025 | $0.00000000072614695043769 | $0.00000000070672503643998 | $0.00000000074997376163547 | $0.00000000074997376163547 | - | - |
| Sep-25 2025 | $0.00000000074997376163547 | $0.00000000074997376163547 | $0.00000000074997376163547 | $0.00000000074997376163547 | - | - |
| Sep-24 2025 | $0.00000000074997376163547 | $0.00000000074997376163547 | $0.00000000075697533640433 | $0.00000000075697533640433 | - | - |
| Sep-23 2025 | $0.00000000075697533640433 | $0.00000000075697533640433 | $0.00000000075697533640433 | $0.00000000075697533640433 | - | - |
| Sep-22 2025 | $0.00000000075697533640433 | $0.00000000075697533640433 | $0.00000000080727449446484 | $0.00000000080727449446484 | - | - |
| Sep-21 2025 | $0.00000000080727449446484 | $0.00000000080727449446484 | $0.00000000083277549287389 | $0.00000000083277549287389 | - | - |
| Sep-20 2025 | $0.00000000083277549287389 | $0.00000000083277549287389 | $0.00000000083277549287389 | $0.00000000083277549287389 | - | - |
| Sep-19 2025 | $0.00000000083277549287389 | $0.00000000083277549287389 | $0.00000000083277549287389 | $0.00000000083277549287389 | - | - |