Market Cap MX$43.95T -2.02%
Volume 24h MX$2.32T 5.66%
BTC % 49.62% 0.18%
ETH % 16.91% 0%
Coins 27.888 +18
Exchanges 885
Last update 57 Seconds ago
Bonk Grok BONKGROK

Bonk Grok (BONKGROK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-27 2024 MX$0.00291685 MX$0.00286591 MX$0.00291685 MX$0.00286591 MX$29 -
Jun-26 2024 MX$0.00286591 MX$0.00286591 MX$0.00286591 MX$0.00286591 - -
Jun-25 2024 MX$0.00286591 MX$0.00286591 MX$0.00296257 MX$0.00296257 MX$100 -
Jun-24 2024 MX$0.00296257 MX$0.00296257 MX$0.00296257 MX$0.00296257 - -
Jun-23 2024 MX$0.00296257 MX$0.00291508 MX$0.00297368 MX$0.00291508 MX$778 -
Jun-22 2024 MX$0.00291508 MX$0.00291508 MX$0.00291508 MX$0.00291508 - -
Jun-21 2024 MX$0.00291508 MX$0.00291508 MX$0.00297284 MX$0.00297284 MX$29 -
Jun-20 2024 MX$0.00297284 MX$0.00297284 MX$0.00300656 MX$0.00300139 MX$122 -
Jun-19 2024 MX$0.00300139 MX$0.00294343 MX$0.00300239 MX$0.00294343 - -
Jun-18 2024 MX$0.00294343 MX$0.00294343 MX$0.00306908 MX$0.00306908 MX$771 -
Jun-17 2024 MX$0.00306908 MX$0.00306908 MX$0.00306908 MX$0.00306908 - -
Jun-16 2024 MX$0.00306908 MX$0.0030394 MX$0.00306908 MX$0.0030394 MX$31 -
Jun-15 2024 MX$0.0030394 MX$0.0030394 MX$0.0030394 MX$0.0030394 - -
Jun-14 2024 MX$0.0030394 MX$0.0030394 MX$0.0030394 MX$0.0030394 - -
Jun-13 2024 MX$0.0030394 MX$0.0030394 MX$0.0030394 MX$0.0030394 - -

Historical and market price analysis of Bonk Grok (BONKGROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 168 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3385 MXN.