Market Cap Rp39,310.06T -1.73%
Volume 24h Rp2,075.23T 5.84%
BTC % 49.66% 0.24%
ETH % 16.89% -0.11%
Coins 27.888 +18
Exchanges 885
Last update 30 Seconds ago
Bonk BNB BONK

Bonk BNB (BONK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-27 2024 Rp0.00047323 Rp0.00047323 Rp0.00048724 Rp0.00048724 Rp32,672 -
Jun-26 2024 Rp0.00048724 Rp0.00048724 Rp0.00048724 Rp0.00048724 - -
Jun-25 2024 Rp0.00048724 Rp0.00048724 Rp0.00048724 Rp0.00048724 - -
Jun-24 2024 Rp0.00048724 Rp0.00048724 Rp0.00048724 Rp0.00048724 - -
Jun-23 2024 Rp0.00048724 Rp0.0004851 Rp0.00048724 Rp0.0004851 Rp38,389 -
Jun-22 2024 Rp0.0004851 Rp0.0004851 Rp0.0004851 Rp0.0004851 - -
Jun-21 2024 Rp0.0004851 Rp0.0004851 Rp0.0004883 Rp0.0004883 Rp19,187 -
Jun-20 2024 Rp0.0004883 Rp0.0004883 Rp0.00048873 Rp0.00048873 Rp31,744 -
Jun-19 2024 Rp0.00048873 Rp0.00048873 Rp0.00048873 Rp0.00048873 - -
Jun-18 2024 Rp0.00048873 Rp0.00048873 Rp0.00049947 Rp0.00049947 Rp19,320 -
Jun-17 2024 Rp0.00049947 Rp0.00049947 Rp0.00049947 Rp0.00049947 - -
Jun-16 2024 Rp0.00049947 Rp0.00049947 Rp0.00050088 Rp0.00050088 Rp23,714 -
Jun-15 2024 Rp0.00050088 Rp0.00049281 Rp0.00050088 Rp0.00049281 Rp99,186 -
Jun-14 2024 Rp0.00049281 Rp0.00049281 Rp0.00049281 Rp0.00049281 - -
Jun-13 2024 Rp0.00050602 Rp0.00050602 Rp0.00052415 Rp0.00052415 Rp980,551 -

Historical and market price analysis of Bonk BNB (BONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 192 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.