Market Cap CN¥18.32T -0.6%
Volume 24h CN¥999.96B -11.89%
BTC % 50.29% -0.27%
ETH % 16.39% 0.91%
Coins 28.135 +21
Exchanges 885
Last update 59 Seconds ago
Bong - Bonks Brother $BONG

Bong - Bonks Brother ($BONG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.0000030981 CN¥0.0000030981 CN¥0.0000031626 CN¥0.0000031286 CN¥186 -
Jul-17 2024 CN¥0.0000031286 CN¥0.0000031286 CN¥0.0000032655 CN¥0.0000032278 CN¥1,799 -
Jul-16 2024 CN¥0.0000032278 CN¥0.0000031713 CN¥0.0000032278 CN¥0.0000032077 CN¥104 -
Jul-15 2024 CN¥0.0000030933 CN¥0.0000028691 CN¥0.0000030933 CN¥0.0000028691 CN¥980 -
Jul-14 2024 CN¥0.0000028691 CN¥0.0000028089 CN¥0.0000028691 CN¥0.0000028089 CN¥397 -
Jul-13 2024 CN¥0.0000027845 CN¥0.000002771 CN¥0.0000028074 CN¥0.0000028074 CN¥227 -
Jul-12 2024 CN¥0.0000028074 CN¥0.0000028074 CN¥0.0000028808 CN¥0.0000028808 CN¥1,965 -
Jul-11 2024 CN¥0.0000028808 CN¥0.0000028808 CN¥0.0000029949 CN¥0.0000029494 CN¥60 -
Jul-10 2024 CN¥0.0000029494 CN¥0.0000029494 CN¥0.000003019 CN¥0.000003019 CN¥88 -
Jul-09 2024 CN¥0.000002997 CN¥0.0000029094 CN¥0.000002997 CN¥0.0000029094 CN¥122 -
Jul-08 2024 CN¥0.0000029589 CN¥0.0000027714 CN¥0.0000029658 CN¥0.000002931 CN¥1,492 -
Jul-07 2024 CN¥0.000002931 CN¥0.0000028292 CN¥0.0000030199 CN¥0.0000028292 CN¥98 -
Jul-06 2024 CN¥0.0000028292 CN¥0.0000026421 CN¥0.000002985 CN¥0.0000026421 CN¥1,452 -
Jul-05 2024 CN¥0.0000026324 CN¥0.0000025127 CN¥0.0000026324 CN¥0.0000026155 CN¥365 -
Jul-04 2024 CN¥0.000002775 CN¥0.000002775 CN¥0.0000030199 CN¥0.0000030199 CN¥2,295 -

Historical and market price analysis of Bong - Bonks Brother ($BONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 189 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2667 CNY.