Market Cap CL$2,375.41T 3.71%
Volume 24h CL$100.72T 33.64%
BTC % 50.1% 0.35%
ETH % 16.79% -0.17%
Coins 27.893 +4
Exchanges 885
Last update 1 minute ago
Bong - Bonks Brother $BONG

Bong - Bonks Brother ($BONG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-30 2024 CL$0.00039486 CL$0.00039301 CL$0.00039494 CL$0.00039465 CL$203,624 -
Jun-29 2024 CL$0.00039464 CL$0.00039357 CL$0.00039674 CL$0.00039379 CL$346,817 -
Jun-28 2024 CL$0.00039392 CL$0.00039392 CL$0.00041468 CL$0.00041468 CL$185,405 -
Jun-27 2024 CL$0.00041119 CL$0.00039332 CL$0.00041459 CL$0.00039373 CL$660,005 -
Jun-26 2024 CL$0.00039435 CL$0.00039203 CL$0.00040907 CL$0.00040076 CL$142,477 -
Jun-25 2024 CL$0.00039993 CL$0.00038941 CL$0.00041487 CL$0.00041158 CL$154,638 -
Jun-24 2024 CL$0.00041159 CL$0.00040621 CL$0.00041539 CL$0.00040621 CL$813,111 -
Jun-23 2024 CL$0.00040619 CL$0.00040493 CL$0.00041324 CL$0.00041324 CL$891,750 -
Jun-22 2024 CL$0.00041326 CL$0.00040974 CL$0.00041838 CL$0.00040982 CL$913,496 -
Jun-21 2024 CL$0.00040979 CL$0.00040859 CL$0.00041863 CL$0.00041862 CL$1,062,326 -
Jun-20 2024 CL$0.00041859 CL$0.00041838 CL$0.0004199 CL$0.00041871 CL$759,368 -
Jun-19 2024 CL$0.00041869 CL$0.00041578 CL$0.0004363 CL$0.00042182 CL$760,731 -
Jun-18 2024 CL$0.00042181 CL$0.00041395 CL$0.00052201 CL$0.00052201 CL$1,245,290 -
Jun-17 2024 CL$0.00052174 CL$0.00048449 CL$0.00052458 CL$0.00050588 CL$295,117 -
Jun-16 2024 CL$0.00050257 CL$0.00048566 CL$0.0005184 CL$0.00051746 CL$891,271 -

Historical and market price analysis of Bong - Bonks Brother ($BONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 171 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 952.80771 CLP.