Market Cap AR$2,329.35T -0.65%
Volume 24h AR$127.03T -11.76%
BTC % 50.28% -0.31%
ETH % 16.41% 0.91%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
Bong - Bonks Brother $BONG

Bong - Bonks Brother ($BONG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$0.00039426 AR$0.00039426 AR$0.00040247 AR$0.00039814 AR$23,656 -
Jul-17 2024 AR$0.00039814 AR$0.00039814 AR$0.00041556 AR$0.00041077 AR$228,893 -
Jul-16 2024 AR$0.00041077 AR$0.00040358 AR$0.00041077 AR$0.00040821 AR$13,213 -
Jul-15 2024 AR$0.00039365 AR$0.00036512 AR$0.00039365 AR$0.00036512 AR$124,743 -
Jul-14 2024 AR$0.00036512 AR$0.00035746 AR$0.00036512 AR$0.00035746 AR$50,567 -
Jul-13 2024 AR$0.00035436 AR$0.00035264 AR$0.00035727 AR$0.00035727 AR$28,949 -
Jul-12 2024 AR$0.00035727 AR$0.00035727 AR$0.00036661 AR$0.00036661 AR$250,095 -
Jul-11 2024 AR$0.00036661 AR$0.00036661 AR$0.00038114 AR$0.00037534 AR$7,684 -
Jul-10 2024 AR$0.00037534 AR$0.00037534 AR$0.0003842 AR$0.0003842 AR$11,238 -
Jul-09 2024 AR$0.0003814 AR$0.00037026 AR$0.0003814 AR$0.00037026 AR$15,502 -
Jul-08 2024 AR$0.00037654 AR$0.00035269 AR$0.00037742 AR$0.000373 AR$189,812 -
Jul-07 2024 AR$0.000373 AR$0.00036004 AR$0.00038431 AR$0.00036004 AR$12,434 -
Jul-06 2024 AR$0.00036004 AR$0.00033624 AR$0.00037988 AR$0.00033624 AR$184,817 -
Jul-05 2024 AR$0.000335 AR$0.00031977 AR$0.000335 AR$0.00033285 AR$46,397 -
Jul-04 2024 AR$0.00035314 AR$0.00035314 AR$0.00038431 AR$0.00038431 AR$292,112 -

Historical and market price analysis of Bong - Bonks Brother ($BONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 189 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.75714 ARS.