Market Cap AU$3.94T 0.27%
Volume 24h AU$214.63B 30.37%
BTC % 50.86% 0.31%
ETH % 16.01% -0.81%
Coins 28.151 +3
Exchanges 885
Last update 47 Seconds ago
BONFIRE BONFIRE

BONFIRE (BONFIRE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-14 2023 AU$0.115673 AU$0.115673 AU$0.115673 AU$0.115673 - -
Jul-13 2023 AU$0.115673 AU$0.115673 AU$0.115673 AU$0.115673 - -
Jul-08 2023 AU$0.115673 AU$0.115673 AU$0.115673 AU$0.115673 AU$28 -
Jul-07 2023 AU$0.115628 AU$0.11508 AU$0.115889 AU$0.1153 AU$28 -
Jul-01 2023 AU$0.116769 AU$0.116273 AU$0.117449 AU$0.117449 AU$96 -
Jun-30 2023 AU$0.117364 AU$0.116758 AU$0.117382 AU$0.116758 AU$96 -
Jun-27 2023 AU$0.111757 AU$0.110342 AU$0.111923 AU$0.110405 AU$169 -
Jun-26 2023 AU$0.110234 AU$0.108902 AU$0.117747 AU$0.116505 AU$340 -
Jun-25 2023 AU$0.116783 AU$0.116783 AU$1.1284 AU$1.1284 AU$14,288 -
Jun-24 2023 AU$1.1286 AU$1.1251 AU$1.1431 AU$1.1393 AU$25 -
Jun-23 2023 AU$1.1404 AU$1.1367 AU$1.4913 AU$1.4913 AU$2,812 -
Jun-22 2023 AU$1.4889 AU$1.1021 AU$1.6440 AU$1.3818 AU$19,725 -
Jun-21 2023 AU$1.4196 AU$1.3625 AU$1.8246 AU$1.7429 AU$8,683 -
Jun-20 2023 AU$1.6965 AU$1.5699 AU$2.1436 AU$2.1362 AU$19,224 -
Jun-19 2023 AU$2.2032 AU$1.7418 AU$2.6862 AU$2.5227 AU$17,972 -

Historical and market price analysis of BONFIRE (BONFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 33 days, from day 06-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5011 AUD.