Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00008 | $0.00007999 | $0.00008002 | $0.00008 | - | - |
Aug-29 2024 | $0.00008002 | $0.00007999 | $0.00008002 | $0.00008 | - | - |
Aug-28 2024 | $0.00008 | $0.00007999 | $0.00008003 | $0.00008001 | - | - |
Aug-27 2024 | $0.00008 | $0.00007998 | $0.00008001 | $0.00008 | - | - |
Aug-26 2024 | $0.00008 | $0.00007999 | $0.00008004 | $0.00008 | - | - |
Aug-25 2024 | $0.00008001 | $0.00007999 | $0.00008003 | $0.00008 | - | - |
Aug-24 2024 | $0.00008 | $0.00007999 | $0.00008002 | $0.00008001 | - | - |
Aug-23 2024 | $0.00008002 | $0.00007999 | $0.00008003 | $0.00007999 | - | - |
Aug-22 2024 | $0.00008 | $0.00007998 | $0.00008004 | $0.00007998 | - | - |
Aug-21 2024 | $0.00007999 | $0.00007998 | $0.00008001 | $0.00008 | - | - |
Aug-20 2024 | $0.00008 | $0.00007999 | $0.00160037 | $0.00160006 | - | - |
Aug-19 2024 | $0.00160005 | $0.00159972 | $0.00160116 | $0.00160116 | - | - |
Aug-18 2024 | $0.00160007 | $0.0015997 | $0.0016003 | $0.00160004 | - | - |
Aug-17 2024 | $0.00159994 | $0.00159959 | $0.00160041 | $0.00159959 | - | - |
Aug-16 2024 | $0.00159989 | $0.00049004 | $0.00160078 | $0.00049004 | - | - |