Market Cap R47.95T 1.19%
Volume 24h R1.94T -45.5%
BTC % 50.72% -0.21%
ETH % 16.16% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
BONE 2.0 BONE2.0

BONE 2.0 (BONE2.0) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-14 2023 R0.0000012977 R0.0000012977 R0.0000012977 R0.0000012977 - -
Oct-13 2023 R0.0000012977 R0.0000012977 R0.0000012977 R0.0000012977 - -
Oct-12 2023 R0.0000012977 R0.0000012977 R0.0000012977 R0.0000012977 - -
Oct-11 2023 R0.0000012977 R0.0000012977 R0.0000012977 R0.0000012977 - -
Oct-10 2023 R0.0000012977 R0.0000012977 R0.0000012977 R0.0000012977 - -
Oct-09 2023 R0.0000012977 R0.0000012977 R0.0000012977 R0.0000012977 - -
Oct-08 2023 R0.0000012977 R0.0000012977 R0.0000013146 R0.0000013105 - -
Oct-07 2023 R0.0000013107 R0.0000013083 R0.0000013195 R0.0000013195 R37 -
Oct-06 2023 R0.0000013187 R0.000000000000001394571855 R0.00277707 R0.00277707 R0 -
Oct-05 2023 R0.00277707 R0.0027738 R0.00279515 R0.00279515 - -
Oct-04 2023 R0.00280092 R0.00275626 R0.00299032 R0.00299032 R1,845 -
Oct-03 2023 R0.00299032 R0.00299032 R0.00299032 R0.00299032 - -
Oct-02 2023 R0.00299032 R0.00297854 R0.00300207 R0.00299432 - -
Oct-01 2023 R0.00298643 R0.0029589 R0.00298643 R0.0029589 - -
Sep-30 2023 R0.00296005 R0.00293118 R0.00299912 R0.00299912 R1,031 -

Historical and market price analysis of BONE 2.0 (BONE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 100 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.