Market Cap Bs.82.67T 0%
Volume 24h Bs.4.93T 5.51%
BTC % 49.9% -0.14%
ETH % 16.42% 0.79%
Coins 28.041 +15
Exchanges 885
Last update 1 minute ago
BONE 2.0 BONE2.0

BONE 2.0 (BONE2.0) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-14 2023 Bs.0.0000025904 Bs.0.0000025904 Bs.0.0000025904 Bs.0.0000025904 - -
Oct-13 2023 Bs.0.0000025904 Bs.0.0000025904 Bs.0.0000025904 Bs.0.0000025904 - -
Oct-12 2023 Bs.0.0000025904 Bs.0.0000025904 Bs.0.0000025904 Bs.0.0000025904 - -
Oct-11 2023 Bs.0.0000025904 Bs.0.0000025904 Bs.0.0000025904 Bs.0.0000025904 - -
Oct-10 2023 Bs.0.0000025904 Bs.0.0000025904 Bs.0.0000025904 Bs.0.0000025904 - -
Oct-09 2023 Bs.0.0000025904 Bs.0.0000025904 Bs.0.0000025904 Bs.0.0000025904 - -
Oct-08 2023 Bs.0.0000025904 Bs.0.0000025904 Bs.0.0000026241 Bs.0.0000026161 - -
Oct-07 2023 Bs.0.0000026165 Bs.0.0000026116 Bs.0.0000026339 Bs.0.0000026339 Bs.73 -
Oct-06 2023 Bs.0.0000026323 Bs.0.000000000000002783746269 Bs.0.0055434 Bs.0.0055434 Bs.1 -
Oct-05 2023 Bs.0.0055434 Bs.0.00553688 Bs.0.00557949 Bs.0.00557949 - -
Oct-04 2023 Bs.0.00559099 Bs.0.00550186 Bs.0.00596908 Bs.0.00596908 Bs.3,683 -
Oct-03 2023 Bs.0.00596908 Bs.0.00596908 Bs.0.00596908 Bs.0.00596908 - -
Oct-02 2023 Bs.0.00596908 Bs.0.00594555 Bs.0.00599253 Bs.0.00597706 - -
Oct-01 2023 Bs.0.00596131 Bs.0.00590635 Bs.0.00596131 Bs.0.00590635 - -
Sep-30 2023 Bs.0.00590864 Bs.0.00585103 Bs.0.00598664 Bs.0.00598664 Bs.2,057 -

Historical and market price analysis of BONE 2.0 (BONE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 100 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48436 VES.