Market Cap $3.45T
3.87%
Volume 24h $309.29B
10.56%
BTC % 60.77%
-0.7%
ETH % 8.45%
2.24%
Coins
32.226
+13
Exchanges
885
Last update
2 Minutes ago
Bone (BONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Aug-02 2023 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Aug-01 2023 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Jul-31 2023 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Jul-30 2023 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Jul-29 2023 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Jul-28 2023 | $0.00002598 | $0.00002596 | $0.00002599 | $0.00002598 | - | - |
| Jul-27 2023 | $0.00002598 | $0.00002598 | $0.00026009 | $0.00026009 | $0 | - |
| Jul-26 2023 | $0.00026009 | $0.00026009 | $0.00026009 | $0.00026009 | - | - |
| Jul-25 2023 | $0.00026009 | $0.00026009 | $0.00026009 | $0.00026009 | - | - |
| Jul-24 2023 | $0.00026009 | $0.00026009 | $0.00026009 | $0.00026009 | - | - |
| Jul-23 2023 | $0.00026009 | $0.00026009 | $0.00026009 | $0.00026009 | - | - |
| Jul-22 2023 | $0.00025995 | $0.00025982 | $0.00262334 | $0.00262334 | $0 | - |
| Jul-21 2023 | $0.00262334 | $0.00262334 | $0.00262334 | $0.00262334 | - | - |
| Jul-20 2023 | $0.00262334 | $0.00262334 | $0.00262334 | $0.00262334 | - | - |