Market Cap $2.50T
1.94%
Volume 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Coins
29.182
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-15 2023 | $0.00028681 | $0.00028681 | $0.00028681 | $0.00028681 | - | - |
Jun-14 2023 | $0.00028681 | $0.00028681 | $0.00028681 | $0.00028681 | - | - |
Jun-13 2023 | $0.00028681 | $0.00028681 | $0.00028681 | $0.00028681 | - | - |
Jun-12 2023 | $0.00028681 | $0.00028681 | $0.00028681 | $0.00028681 | - | - |
Jun-11 2023 | $0.00028681 | $0.00028681 | $0.00028681 | $0.00028681 | - | - |
Jun-10 2023 | $0.00028681 | $0.00028681 | $0.00028681 | $0.00028681 | - | - |
Jun-09 2023 | $0.00028681 | $0.00028212 | $0.00028921 | $0.00028878 | - | - |
Jun-08 2023 | $0.00028876 | $0.00026009 | $0.00029278 | $0.00028762 | $82 | - |
Jun-07 2023 | $0.00028772 | $0.00022441 | $0.00029032 | $0.0002703 | $108 | - |
Jun-06 2023 | $0.0002703 | $0.0002703 | $0.0002703 | $0.0002703 | - | - |
Jun-05 2023 | $0.0002703 | $0.0002703 | $0.0002703 | $0.0002703 | - | - |
Jun-04 2023 | $0.0002703 | $0.0002703 | $0.0002703 | $0.0002703 | - | - |
Jun-03 2023 | $0.0002703 | $0.0002703 | $0.0002703 | $0.0002703 | - | - |
Jun-02 2023 | $0.0002703 | $0.0002703 | $0.0002703 | $0.0002703 | - | - |
Jun-01 2023 | $0.00027032 | $0.000269 | $0.00027628 | $0.00027571 | $3 | - |