Market Cap CA$3.52T -1.75%
Volume 24h CA$234.92B -3.23%
BTC % 50.83% -0.03%
ETH % 16.05% 0.49%
Coins 28.187 +26
Exchanges 885
Last update 1 minute ago
Bondly BOND

Bondly (BOND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2023 CA$0.00039485 CA$0.00039485 CA$0.00039485 CA$0.00039485 - -
Jun-14 2023 CA$0.00039485 CA$0.00039485 CA$0.00039485 CA$0.00039485 - -
Jun-13 2023 CA$0.00039485 CA$0.00039485 CA$0.00039485 CA$0.00039485 - -
Jun-12 2023 CA$0.00039485 CA$0.00039485 CA$0.00039485 CA$0.00039485 - -
Jun-11 2023 CA$0.00039485 CA$0.00039485 CA$0.00039485 CA$0.00039485 - -
Jun-10 2023 CA$0.00039485 CA$0.00039485 CA$0.00039485 CA$0.00039485 - -
Jun-09 2023 CA$0.00039485 CA$0.00038839 CA$0.00039815 CA$0.00039756 - -
Jun-08 2023 CA$0.00039754 CA$0.00035806 CA$0.00040307 CA$0.00039597 CA$112 -
Jun-07 2023 CA$0.00039611 CA$0.00030895 CA$0.00039968 CA$0.00037212 CA$149 -
Jun-06 2023 CA$0.00037212 CA$0.00037212 CA$0.00037212 CA$0.00037212 - -
Jun-05 2023 CA$0.00037212 CA$0.00037212 CA$0.00037212 CA$0.00037212 - -
Jun-04 2023 CA$0.00037212 CA$0.00037212 CA$0.00037212 CA$0.00037212 - -
Jun-03 2023 CA$0.00037212 CA$0.00037212 CA$0.00037212 CA$0.00037212 - -
Jun-02 2023 CA$0.00037212 CA$0.00037212 CA$0.00037212 CA$0.00037212 - -
Jun-01 2023 CA$0.00037214 CA$0.00037034 CA$0.00038035 CA$0.00037957 CA$4 -

Historical and market price analysis of Bondly (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 218 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37668 CAD.