Market Cap R42.82T -95.16%
Volume 24h R3.12T 39.63%
BTC % 49.94% 45.91%
ETH % 16.69% 45.65%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Bonded dAMM BDAMM

Bonded dAMM (BDAMM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R1.5210 R1.5210 R1.5210 R1.5210 - -
Nov-30 2022 R1.5210 R1.5210 R1.5210 R1.5210 - -
Nov-29 2022 R1.5210 R1.5210 R1.5210 R1.5210 - -
Nov-28 2022 R1.5210 R1.5210 R1.5210 R1.5210 - -
Nov-27 2022 R1.5210 R1.5210 R1.5210 R1.5210 - -
Nov-26 2022 R1.5210 R1.5210 R1.5210 R1.5210 - -
Nov-25 2022 R1.5210 R1.5201 R1.5217 R1.5209 - -
Nov-24 2022 R1.5209 R1.2411 R1.9180 R1.3085 R12,064 -
Nov-23 2022 R1.3085 R1.3080 R4.9082 R1.3200 R180,197 -
Nov-22 2022 R1.3200 R1.3200 R1.3200 R1.3200 - -
Nov-21 2022 R1.3200 R1.3200 R1.3200 R1.3200 - -
Nov-20 2022 R1.3200 R1.3189 R1.3210 R1.3201 - -
Nov-19 2022 R1.3201 R1.2656 R1.3405 R1.2663 R2,537 -
Nov-18 2022 R1.2662 R1.2651 R1.3865 R1.3839 R2 -
Nov-17 2022 R1.3847 R1.3829 R2.7697 R2.7693 R12,757 -

Historical and market price analysis of Bonded dAMM (BDAMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 56 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41523 ZAR.