Market Cap $2.25T
-2.58%
Volume 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Coins
28.985
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.082596 | $0.082596 | $0.082596 | $0.082596 | - | - |
Nov-30 2022 | $0.082596 | $0.082596 | $0.082596 | $0.082596 | - | - |
Nov-29 2022 | $0.082596 | $0.082596 | $0.082596 | $0.082596 | - | - |
Nov-28 2022 | $0.082596 | $0.082596 | $0.082596 | $0.082596 | - | - |
Nov-27 2022 | $0.082596 | $0.082596 | $0.082596 | $0.082596 | - | - |
Nov-26 2022 | $0.082596 | $0.082596 | $0.082596 | $0.082596 | - | - |
Nov-25 2022 | $0.082596 | $0.082547 | $0.082634 | $0.082593 | - | - |
Nov-24 2022 | $0.082593 | $0.067399 | $0.104156 | $0.07106 | $655 | - |
Nov-23 2022 | $0.071059 | $0.071028 | $0.266531 | $0.071682 | $9,785 | - |
Nov-22 2022 | $0.071682 | $0.071682 | $0.071682 | $0.071682 | - | - |
Nov-21 2022 | $0.071682 | $0.071682 | $0.071682 | $0.071682 | - | - |
Nov-20 2022 | $0.071682 | $0.071624 | $0.071734 | $0.071689 | - | - |
Nov-19 2022 | $0.071689 | $0.068726 | $0.072796 | $0.068764 | $138 | - |
Nov-18 2022 | $0.068762 | $0.068701 | $0.075292 | $0.075149 | $0 | - |
Nov-17 2022 | $0.075197 | $0.075097 | $0.150407 | $0.150386 | $693 | - |