Market Cap CHF2.20T 1.31%
Volume 24h CHF110.02B -2.93%
BTC % 49.65% -0.54%
ETH % 16.95% 1.18%
Coins 27.867 +27
Exchanges 885
Last update 20 Seconds ago
Bonded dAMM BDAMM

Bonded dAMM (BDAMM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.074029 CHF0.074029 CHF0.074029 CHF0.074029 - -
Nov-30 2022 CHF0.074029 CHF0.074029 CHF0.074029 CHF0.074029 - -
Nov-29 2022 CHF0.074029 CHF0.074029 CHF0.074029 CHF0.074029 - -
Nov-28 2022 CHF0.074029 CHF0.074029 CHF0.074029 CHF0.074029 - -
Nov-27 2022 CHF0.074029 CHF0.074029 CHF0.074029 CHF0.074029 - -
Nov-26 2022 CHF0.074029 CHF0.074029 CHF0.074029 CHF0.074029 - -
Nov-25 2022 CHF0.074029 CHF0.073985 CHF0.074063 CHF0.074026 - -
Nov-24 2022 CHF0.074026 CHF0.060408 CHF0.093353 CHF0.063689 CHF587 -
Nov-23 2022 CHF0.063689 CHF0.063661 CHF0.238886 CHF0.064247 CHF8,770 -
Nov-22 2022 CHF0.064247 CHF0.064247 CHF0.064247 CHF0.064247 - -
Nov-21 2022 CHF0.064247 CHF0.064247 CHF0.064247 CHF0.064247 - -
Nov-20 2022 CHF0.064247 CHF0.064195 CHF0.064294 CHF0.064253 - -
Nov-19 2022 CHF0.064253 CHF0.061598 CHF0.065246 CHF0.061632 CHF123 -
Nov-18 2022 CHF0.06163 CHF0.061575 CHF0.067482 CHF0.067355 CHF0 -
Nov-17 2022 CHF0.067398 CHF0.067308 CHF0.134807 CHF0.134788 CHF621 -

Historical and market price analysis of Bonded dAMM (BDAMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 56 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89628 CHF.