Market Cap $2.77T 0.57%
Volume 24h $249.25B -16.61%
BTC % 54.5% -0.38%
ETH % 12.92% 1.08%
Coins 29.449 +12
Exchanges 885
Last update 1 minute ago
BondAppetit BAG

BondAppetit (BAG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-20 2022 $0.023333 $0.023333 $0.023333 $0.023333 - $252,700
Mar-19 2022 $0.023333 $0.023333 $0.023333 $0.023333 - $252,700
Mar-18 2022 $0.023333 $0.023333 $0.023333 $0.023333 - $252,700
Mar-17 2022 $0.023333 $0.023333 $0.023333 $0.023333 - $252,700
Mar-16 2022 $0.023333 $0.023333 $0.023333 $0.023333 - $252,700
Mar-15 2022 $0.023333 $0.023333 $0.023333 $0.023333 - $252,700
Mar-14 2022 $0.023333 $0.023333 $0.023333 $0.023333 - $252,700
Mar-13 2022 $0.023333 $0.023072 $0.033535 $0.032845 - $252,700
Mar-12 2022 $0.032845 $0.032835 $0.034077 $0.033914 $260 $355,709
Mar-11 2022 $0.033914 $0.033889 $0.034159 $0.033922 - $367,290
Mar-10 2022 $0.033922 $0.03388 $0.034087 $0.033996 - $367,379
Mar-09 2022 $0.033996 $0.03387 $0.034096 $0.034048 - $368,183
Mar-08 2022 $0.034048 $0.033908 $0.034069 $0.034054 - $368,737
Mar-07 2022 $0.034054 $0.032551 $0.035917 $0.035858 $1,249 $368,807
Mar-06 2022 $0.035858 $0.035697 $0.036662 $0.036593 $329 $388,346

Historical and market price analysis of BondAppetit (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 334 days, from day 12-11-2023.