Market Cap $3.44T
5.96%
Volume 24h $333.20B
39.98%
BTC % 59.77%
-1.87%
ETH % 8.06%
12.03%
Coins
31.788
+14
Exchanges
885
Last update
1 minute ago
BOME TRUMP (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00330854 | $0.00048187 | $0.00330854 | $0.00048187 | $402,208 | - |
| May-07 2025 | $0.00045988 | $0.0000959 | $0.00050266 | $0.00014278 | $784,045 | - |
| May-06 2025 | $0.00007124 | $0.00003308 | $0.00190702 | $0.00123523 | $723,666 | - |
| May-05 2025 | $0.00140958 | $0.00093475 | $0.149693 | $0.059558 | $677,518 | - |
| May-04 2025 | $0.045878 | $0.012729 | $0.059719 | $0.013377 | $683,007 | - |
| May-03 2025 | $0.010387 | $0.00222304 | $0.013093 | $0.00247715 | $423,655 | - |
| May-02 2025 | $0.00218241 | $0.00040951 | $0.00236516 | $0.00040951 | $304,278 | - |
| May-01 2025 | $0.00048445 | $0.0000843 | $0.00059341 | $0.0000843 | $326,142 | - |
| Apr-30 2025 | $0.0000734 | $0.00003822 | $0.00865541 | $0.00450983 | $268,823 | - |
| Apr-29 2025 | $0.00647864 | $0.00453929 | $0.271785 | $0.110929 | $338,522 | - |
| Apr-28 2025 | $0.097174 | $0.015024 | $0.120278 | $0.015024 | $319,198 | - |
| Apr-27 2025 | $0.017112 | $0.0043429 | $0.025216 | $0.00448423 | $397,442 | - |
| Apr-26 2025 | $0.00305196 | $0.00070229 | $0.00489352 | $0.00070229 | $522,985 | - |
| Apr-25 2025 | $0.00062245 | $0.00018756 | $0.00087763 | $0.00018756 | $584,237 | - |
| Apr-24 2025 | $0.00017213 | $0.00005707 | $0.00177522 | $0.00136046 | $545,222 | - |