Market Cap $3.53T
4.2%
Volume 24h $475.83B
-16.79%
BTC % 55.1%
-1.25%
ETH % 11.75%
0.59%
Coins
30.265
+19
Exchanges
885
Last update
2 Minutes ago
BOME TRUMP (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00307149 | $0.00086737 | $0.00318497 | $0.00093331 | $1,165,390 | - |
| Dec-19 2024 | $0.00100484 | $0.00028926 | $0.00100484 | $0.00028926 | $1,235,450 | - |
| Dec-18 2024 | $0.00032279 | $0.00009015 | $0.00032279 | $0.00009015 | $859,863 | - |
| Dec-17 2024 | $0.00009395 | $0.00002704 | $0.00009395 | $0.00002704 | $1,243,558 | - |
| Dec-16 2024 | $0.0000251 | $0.00001374 | $0.00390723 | $0.00281553 | $920,966 | - |
| Dec-15 2024 | $0.00217591 | $0.00079926 | $0.00237613 | $0.00088543 | $805,109 | - |
| Dec-14 2024 | $0.00075621 | $0.00027713 | $0.00075621 | $0.00029017 | $984,437 | - |
| Dec-13 2024 | $0.00028191 | $0.00007098 | $0.0002873 | $0.00007629 | $1,108,810 | - |
| Dec-12 2024 | $0.00007132 | $0.00001806 | $0.00008278 | $0.00002923 | $1,935,539 | - |
| Dec-11 2024 | $0.00002509 | $0.00001357 | $0.016525 | $0.015821 | $3,088,901 | - |
| Dec-10 2024 | $0.011318 | $0.0021611 | $0.014221 | $0.00626388 | $5,154,874 | - |
| Dec-09 2024 | $0.00454366 | $0.00070348 | $0.00507973 | $0.00186938 | $6,412,494 | - |
| Dec-08 2024 | $0.00155909 | $0.00035947 | $0.00155909 | $0.0005075 | $9,369,800 | - |
| Dec-07 2024 | $0.00066137 | $0.00012943 | $0.00066137 | $0.00024437 | $5,731,757 | - |
| Dec-06 2024 | $0.00028741 | $0.00004579 | $0.00028741 | $0.00006426 | $5,206,362 | - |